Waffer Technology Corp historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	36.400	36.400	35.850	35.900	35.900	168,181
2026-10-20	35.150	36.100	35.150	35.800	35.800	339,775
2026-10-19	35.550	35.550	34.900	35.500	35.500	362,915
2026-10-16	35.400	36.450	35.400	35.850	35.850	392,599
2026-10-15	35.900	36.100	35.400	35.500	35.500	492,235
2026-10-14	35.550	36.550	35.550	36.500	36.500	251,031
2026-10-13	36.000	36.300	35.600	35.600	35.600	328,002
2026-10-12	35.600	36.600	35.600	36.000	36.000	234,395
2026-10-08	36.500	36.600	36.000	36.100	36.100	560,115
2026-10-07	37.400	37.400	36.550	36.700	36.700	602,095
2026-10-06	38.000	38.250	37.500	37.500	37.500	598,501
2026-10-05	39.350	39.350	38.250	38.350	38.350	569,149
2026-10-02	39.000	39.750	38.800	39.350	39.350	343,391
2026-10-01	38.900	39.200	38.800	39.150	39.150	202,006
2026-09-30	38.750	39.450	38.750	39.100	39.100	228,006
2026-09-29	38.600	39.400	38.550	38.850	38.850	225,414
2026-09-24	39.750	39.750	38.650	38.700	38.700	464,014
2026-09-23	38.850	40.750	38.750	39.900	39.900	811,070
2026-09-22	38.800	38.850	38.350	38.850	38.850	311,205
2026-09-21	37.850	38.600	37.800	38.600	38.600	286,053

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.