Waffer Technology Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-08 | 91.700 | 92.500 | 91.600 | 91.600 | 91.600 | 1,388,268 |
| 2024-05-07 | 93.800 | 94.900 | 91.300 | 92.300 | 92.300 | 2,431,132 |
| 2024-05-06 | 95.100 | 96.300 | 92.700 | 92.800 | 92.800 | 3,438,980 |
| 2024-05-03 | 95.100 | 98.300 | 93.100 | 93.300 | 93.300 | 8,489,103 |
| 2024-05-02 | 93.000 | 93.000 | 91.200 | 92.300 | 92.300 | 4,514,194 |
| 2024-04-30 | 91.500 | 96.500 | 91.400 | 95.000 | 95.000 | 15,441,716 |
| 2024-04-29 | 85.600 | 88.200 | 85.300 | 88.200 | 88.200 | 2,191,488 |
| 2024-04-26 | 86.300 | 86.300 | 84.600 | 84.800 | 84.800 | 1,752,603 |
| 2024-04-25 | 86.200 | 87.400 | 85.000 | 85.300 | 85.300 | 1,695,045 |
| 2024-04-24 | 88.000 | 90.900 | 86.200 | 87.500 | 87.500 | 4,263,005 |
| 2024-04-23 | 83.300 | 88.500 | 83.300 | 83.900 | 83.900 | 3,748,236 |
| 2024-04-22 | 85.500 | 86.200 | 81.700 | 81.700 | 81.700 | 3,415,918 |
| 2024-04-19 | 88.700 | 88.700 | 83.200 | 85.500 | 85.500 | 4,887,555 |
| 2024-04-18 | 88.700 | 90.700 | 87.500 | 90.500 | 90.500 | 2,338,906 |
| 2024-04-17 | 88.400 | 90.000 | 87.900 | 88.700 | 88.700 | 3,799,272 |
| 2024-04-16 | 93.400 | 93.400 | 85.800 | 87.400 | 87.400 | 8,652,084 |
| 2024-04-15 | 98.300 | 98.700 | 94.800 | 95.000 | 95.000 | 4,837,241 |
| 2024-04-12 | 100.50 | 101.00 | 99.000 | 99.100 | 99.100 | 2,989,316 |
| 2024-04-11 | 102.00 | 102.00 | 99.400 | 100.00 | 100.00 | 3,701,475 |
| 2024-04-10 | 102.50 | 104.00 | 102.00 | 102.00 | 102.00 | 1,741,887 |
| 2024-04-09 | 104.50 | 105.00 | 102.00 | 102.00 | 102.00 | 2,527,229 |
| 2024-04-08 | 107.00 | 107.00 | 104.00 | 104.00 | 104.00 | 2,222,904 |
| 2024-04-03 | 106.00 | 108.50 | 105.00 | 106.00 | 106.00 | 4,819,423 |
| 2024-04-02 | 104.00 | 104.50 | 103.00 | 104.00 | 104.00 | 1,381,978 |
| 2024-04-01 | 103.50 | 105.00 | 102.50 | 105.00 | 105.00 | 1,522,746 |
| 2024-03-29 | 103.50 | 104.00 | 102.00 | 102.50 | 102.50 | 1,163,962 |
| 2024-03-28 | 103.50 | 104.50 | 103.00 | 103.00 | 103.00 | 1,421,187 |
| 2024-03-27 | 103.50 | 104.50 | 103.00 | 103.50 | 103.50 | 1,611,856 |
| 2024-03-26 | 108.50 | 109.50 | 102.00 | 102.50 | 102.50 | 5,465,055 |
| 2024-03-25 | 111.50 | 111.50 | 108.50 | 108.50 | 108.50 | 2,533,484 |
| 2024-03-22 | 112.50 | 113.00 | 110.00 | 110.50 | 110.50 | 3,818,505 |
| 2024-03-21 | 117.50 | 120.00 | 113.00 | 114.00 | 114.00 | 9,220,640 |
| 2024-03-20 | 114.00 | 115.50 | 113.50 | 115.00 | 115.00 | 4,062,770 |
| 2024-03-19 | 114.50 | 115.50 | 112.50 | 113.50 | 113.50 | 4,662,807 |
| 2024-03-18 | 111.00 | 115.50 | 111.00 | 115.00 | 115.00 | 6,949,815 |
| 2024-03-15 | 110.00 | 111.50 | 109.50 | 111.00 | 111.00 | 1,747,177 |
| 2024-03-14 | 110.00 | 113.00 | 108.00 | 111.00 | 111.00 | 3,166,405 |
| 2024-03-13 | 113.00 | 114.00 | 109.50 | 110.00 | 110.00 | 4,514,128 |
| 2024-03-12 | 114.00 | 116.00 | 112.50 | 112.50 | 112.50 | 6,072,850 |
| 2024-03-11 | 111.00 | 115.50 | 110.50 | 114.00 | 114.00 | 7,508,315 |
| 2024-03-08 | 113.50 | 114.50 | 109.50 | 110.00 | 110.00 | 8,382,459 |
| 2024-03-07 | 113.50 | 114.00 | 109.00 | 112.00 | 112.00 | 7,718,686 |
| 2024-03-06 | 111.00 | 115.00 | 110.00 | 112.50 | 112.50 | 15,598,210 |
| 2024-03-05 | 105.50 | 111.00 | 104.50 | 111.00 | 111.00 | 8,537,716 |
| 2024-03-04 | 105.50 | 106.00 | 104.00 | 104.50 | 104.50 | 2,827,766 |
| 2024-03-01 | 104.50 | 109.50 | 104.50 | 105.00 | 105.00 | 9,701,678 |
| 2024-02-29 | 104.00 | 104.00 | 102.00 | 103.00 | 103.00 | 2,236,633 |
| 2024-02-27 | 106.50 | 108.00 | 103.50 | 103.50 | 103.50 | 2,681,884 |
| 2024-02-26 | 105.00 | 106.50 | 104.50 | 105.50 | 105.50 | 1,586,276 |
| 2024-02-23 | 108.50 | 109.00 | 105.00 | 105.00 | 105.00 | 2,500,664 |
| 2024-02-22 | 108.50 | 109.00 | 105.50 | 107.50 | 107.50 | 3,215,236 |
| 2024-02-21 | 107.50 | 109.00 | 106.00 | 107.50 | 107.50 | 1,743,820 |
| 2024-02-20 | 109.00 | 112.00 | 107.00 | 107.00 | 107.00 | 7,860,229 |
| 2024-02-19 | 109.00 | 109.50 | 106.50 | 107.50 | 107.50 | 2,193,780 |
| 2024-02-16 | 106.50 | 109.00 | 106.00 | 108.00 | 108.00 | 4,426,897 |
| 2024-02-15 | 104.00 | 105.50 | 101.50 | 105.00 | 105.00 | 3,222,198 |
| 2024-02-05 | 103.50 | 104.50 | 102.00 | 103.00 | 103.00 | 2,504,688 |
| 2024-02-02 | 102.50 | 103.50 | 102.00 | 102.00 | 102.00 | 1,704,436 |
| 2024-02-01 | 101.50 | 103.00 | 100.00 | 102.00 | 102.00 | 1,810,182 |
| 2024-01-31 | 102.00 | 102.50 | 101.00 | 101.50 | 101.50 | 1,482,603 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-03-24 | 0.6986 TWD |
| 2022-04-21 | 0.2997 TWD |
| 2021-04-22 | 0.5981 TWD |
| 2019-09-19 | 0.4976 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.