Waffer Technology Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-30	105.50	105.50	102.00	102.50	102.50	3,170,672
2024-01-29	99.600	105.50	99.200	105.00	105.00	7,284,247
2024-01-26	103.50	103.50	96.400	100.00	100.00	10,242,546
2024-01-25	107.00	107.50	104.00	104.50	104.50	2,763,086
2024-01-24	108.00	110.00	108.00	108.00	108.00	1,602,690
2024-01-23	107.00	109.00	106.00	108.50	108.50	1,608,927
2024-01-22	105.00	108.00	104.00	107.50	107.50	2,474,422
2024-01-19	105.00	106.50	104.00	104.00	104.00	1,513,494
2024-01-18	107.50	107.50	102.50	103.50	103.50	2,515,059
2024-01-17	108.00	109.00	106.00	106.00	106.00	1,853,428
2024-01-16	110.50	110.50	108.00	108.00	108.00	2,142,863
2024-01-15	110.00	112.00	109.50	110.50	110.50	2,221,108
2024-01-12	110.00	110.50	107.50	109.00	109.00	1,788,532
2024-01-11	107.00	111.00	107.00	110.50	110.50	2,499,387
2024-01-10	109.50	109.50	105.50	107.00	107.00	3,752,838
2024-01-09	113.50	114.00	108.00	109.50	109.50	5,401,604
2024-01-08	114.00	115.00	112.50	112.50	112.50	2,165,147
2024-01-05	115.50	116.50	113.50	113.50	113.50	3,458,901
2024-01-04	116.00	118.00	115.00	115.50	115.50	6,528,670
2024-01-03	113.50	118.00	113.50	116.50	116.50	10,678,892
2024-01-02	114.50	115.00	112.50	113.50	113.50	2,060,767
2023-12-29	116.00	118.00	114.50	114.50	114.50	7,396,852
2023-12-28	113.50	115.50	113.50	113.50	113.50	2,877,800
2023-12-27	113.00	113.50	112.00	113.00	113.00	1,771,357
2023-12-26	111.00	113.00	110.00	113.00	113.00	1,971,670
2023-12-25	112.00	112.50	110.00	110.50	110.50	2,173,304
2023-12-22	113.00	113.50	111.00	111.00	111.00	2,235,036
2023-12-21	111.50	112.50	110.00	112.50	112.50	2,599,312
2023-12-20	114.00	115.00	112.00	112.50	112.50	3,462,009
2023-12-19	116.50	118.00	113.00	113.00	113.00	9,147,462
2023-12-18	113.50	116.00	112.50	115.00	115.00	4,382,054
2023-12-15	117.00	117.50	111.00	112.50	112.50	8,629,575
2023-12-14	112.00	116.50	111.50	116.00	116.00	8,958,359
2023-12-13	110.50	113.50	110.50	110.50	110.50	4,408,944
2023-12-12	112.50	114.00	110.00	110.50	110.50	3,611,539
2023-12-11	114.50	114.50	112.00	112.00	112.00	3,151,414
2023-12-08	114.50	116.50	113.50	113.50	113.50	3,630,751
2023-12-07	114.00	116.00	113.00	113.50	113.50	3,903,619
2023-12-06	116.00	117.50	114.00	114.00	114.00	5,397,621
2023-12-05	115.00	116.00	113.00	115.50	115.50	6,092,138
2023-12-04	118.50	119.00	113.00	114.50	114.50	11,284,082
2023-12-01	119.50	121.00	117.00	118.50	118.50	5,627,630
2023-11-30	121.50	122.00	119.50	120.00	120.00	4,228,692
2023-11-29	125.00	125.00	119.50	120.50	120.50	8,180,168
2023-11-28	117.50	122.50	117.50	121.50	121.50	10,866,255
2023-11-27	123.00	126.00	116.50	117.00	117.00	21,158,880
2023-11-24	123.00	123.50	111.50	117.00	117.00	25,874,423
2023-11-23	128.00	129.00	123.50	123.50	123.50	7,364,808
2023-11-22	128.00	128.00	123.50	127.00	127.00	11,422,241
2023-11-21	129.00	132.00	127.00	128.00	128.00	8,356,845
2023-11-20	131.50	134.00	128.00	128.50	128.50	9,628,046
2023-11-17	130.50	132.50	128.00	131.00	131.00	11,208,290
2023-11-16	126.50	130.00	124.50	130.00	130.00	17,223,363
2023-11-15	122.00	129.50	121.50	125.00	125.00	21,981,679
2023-11-14	119.00	122.00	116.00	119.00	119.00	9,641,184
2023-11-13	117.00	119.00	113.00	118.00	118.00	6,695,616
2023-11-10	111.00	116.00	111.00	114.50	114.50	7,088,514
2023-11-09	119.00	119.00	115.00	115.00	115.00	5,002,574
2023-11-08	120.50	121.00	117.50	118.00	118.00	4,243,970
2023-11-07	122.00	123.50	118.00	119.00	119.00	6,261,967

← NewerPage 12 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-03-24	0.6986 TWD
2022-04-21	0.2997 TWD
2021-04-22	0.5981 TWD
2019-09-19	0.4976 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.