Waffer Technology Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 39.200 | 39.650 | 38.650 | 38.700 | 38.700 | 844,000 |
| 2026-07-23 | 40.750 | 40.750 | 39.200 | 39.200 | 39.200 | 643,376 |
| 2026-07-22 | 40.400 | 40.750 | 39.950 | 39.950 | 39.950 | 470,053 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-03-24 | 0.6986 TWD |
| 2022-04-21 | 0.2997 TWD |
| 2021-04-22 | 0.5981 TWD |
| 2019-09-19 | 0.4976 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.