Waffer Technology Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	39.200	39.650	38.650	38.700	38.700	844,000
2026-07-23	40.750	40.750	39.200	39.200	39.200	643,376
2026-07-22	40.400	40.750	39.950	39.950	39.950	470,053
2026-07-21	39.950	40.250	39.700	39.950	39.950	290,001
2026-07-20	40.400	40.650	38.700	39.250	39.250	844,076
2026-07-17	41.450	41.900	39.600	39.750	39.750	1,187,399
2026-07-16	44.000	44.000	42.350	42.350	42.350	877,259
2026-07-15	42.300	44.700	41.500	44.200	44.200	1,453,687
2026-07-14	42.600	42.750	40.200	41.850	41.850	1,025,002
2026-07-13	42.600	43.150	42.000	42.250	42.250	634,001
2026-07-10	42.400	42.400	42.400	42.400	42.400	0
2026-07-09	43.200	44.200	42.250	42.400	42.400	1,516,147
2026-07-08	43.500	44.350	42.950	43.250	43.250	1,692,506
2026-07-07	46.400	46.400	43.050	43.100	43.100	3,882,829
2026-07-06	44.200	48.400	43.550	46.950	46.950	7,487,247
2026-07-03	41.000	45.500	40.850	44.200	44.200	3,572,122
2026-07-02	39.200	42.250	38.900	41.550	41.550	2,121,928
2026-07-01	40.300	40.650	39.200	39.250	39.250	634,260
2026-06-30	39.050	40.200	38.950	40.100	40.100	456,106
2026-06-29	39.500	40.300	38.800	38.950	38.950	694,113
2026-06-26	40.200	40.200	39.500	39.500	39.500	880,588
2026-06-25	40.500	41.000	40.200	40.200	40.200	450,164
2026-06-24	40.100	40.600	39.800	40.500	40.500	503,007
2026-06-23	41.400	41.950	40.200	40.400	40.400	895,431
2026-06-22	40.850	41.600	40.550	41.300	41.300	762,601
2026-06-18	40.700	41.200	40.500	40.550	40.550	552,251
2026-06-17	40.300	41.250	40.300	40.750	40.750	299,100
2026-06-16	42.500	42.500	40.750	40.750	40.750	589,166
2026-06-15	41.400	42.650	41.350	42.050	42.050	662,001
2026-06-12	41.000	41.600	40.750	40.950	40.950	465,080
2026-06-11	41.000	41.000	39.550	40.200	40.200	913,070
2026-06-10	41.750	42.950	40.500	41.000	41.000	830,032
2026-06-09	41.300	42.150	41.200	41.950	41.950	806,149
2026-06-08	39.850	41.400	39.850	41.300	41.300	1,320,001
2026-06-05	45.100	45.300	44.000	44.150	44.150	1,019,142
2026-06-04	45.350	45.650	44.300	45.100	45.100	1,754,024
2026-06-03	46.300	46.300	44.950	45.350	45.350	1,840,924
2026-06-02	47.200	47.200	45.100	45.700	45.700	2,942,364
2026-06-01	44.500	47.650	43.300	47.200	47.200	4,200,663
2026-05-29	44.100	46.000	42.850	45.000	45.000	8,718,160
2026-05-28	40.000	43.850	40.000	43.850	43.850	2,431,067
2026-05-27	41.000	41.000	39.800	39.900	39.900	1,171,000
2026-05-26	41.750	42.150	40.400	40.850	40.850	911,484
2026-05-25	41.900	42.250	41.050	41.300	41.300	1,157,389
2026-05-22	41.400	42.150	41.250	41.900	41.900	854,411
2026-05-21	40.100	41.400	40.100	41.300	41.300	952,406
2026-05-20	40.150	40.150	39.550	39.750	39.750	401,193
2026-05-19	40.500	40.950	39.700	39.700	39.700	932,021
2026-05-18	40.000	40.500	39.500	40.500	40.500	539,289
2026-05-15	40.550	41.900	39.950	40.150	40.150	1,336,428
2026-05-14	41.500	42.050	40.100	40.350	40.350	1,341,096
2026-05-13	42.000	42.100	40.300	41.250	41.250	1,486,349
2026-05-12	43.600	43.650	42.650	42.700	42.700	707,076
2026-05-11	42.950	43.650	42.500	43.600	43.600	767,448
2026-05-08	43.650	44.300	42.900	43.000	43.000	926,152
2026-05-07	42.600	43.450	42.600	43.400	43.400	725,095
2026-05-06	43.250	43.400	42.050	42.800	42.800	807,101
2026-05-05	42.600	43.150	42.600	43.100	43.100	610,077
2026-05-04	42.800	42.950	42.350	42.500	42.500	916,193
2026-04-30	43.900	44.100	43.150	43.200	43.200	494,100

← NewerPage 2 of 3 · 126 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-03-24	0.6986 TWD
2022-04-21	0.2997 TWD
2021-04-22	0.5981 TWD
2019-09-19	0.4976 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.