Waffer Technology Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-29	44.200	44.900	43.800	43.850	43.850	359,023
2026-04-28	44.000	44.750	43.400	44.750	44.750	492,151
2026-04-27	44.150	44.250	43.050	43.750	43.750	791,304
2026-04-24	46.200	46.200	44.050	44.150	44.150	882,337
2026-04-23	47.700	47.750	44.700	45.700	45.700	1,229,739
2026-04-22	47.300	47.650	46.900	47.300	47.300	1,009,345
2026-04-21	46.600	47.250	46.550	47.150	47.150	889,153
2026-04-20	45.700	46.550	45.600	46.400	46.400	588,674
2026-04-17	45.350	46.150	45.300	45.700	45.700	551,272
2026-04-16	45.400	46.100	45.400	45.900	45.900	520,445
2026-04-15	45.150	45.750	45.050	45.300	45.300	697,500
2026-04-14	44.650	45.100	44.500	45.100	45.100	645,178
2026-04-13	45.000	45.000	44.200	44.500	44.500	569,006
2026-04-10	45.850	46.300	45.050	45.200	45.200	517,042
2026-04-09	45.650	46.000	45.000	45.800	45.800	466,201
2026-04-08	45.200	45.950	45.000	45.550	45.550	695,465
2026-04-07	45.850	46.100	44.000	44.000	44.000	1,383,754
2026-04-02	47.100	47.350	46.000	46.000	46.000	426,491
2026-04-01	47.500	47.500	46.700	47.200	47.200	357,295
2026-03-31	49.000	49.000	46.100	46.100	46.100	930,538
2026-03-30	49.800	51.000	48.300	48.500	48.500	1,879,652
2026-03-27	46.600	47.100	46.100	47.100	47.100	303,138
2026-03-26	48.250	48.250	46.800	46.800	46.800	337,106
2026-03-25	48.050	48.200	47.400	47.500	47.500	253,673
2026-03-24	48.000	48.000	46.250	46.950	46.950	310,257
2026-03-23	46.900	48.250	46.600	47.000	47.000	473,501
2026-03-20	48.000	49.150	47.600	47.950	47.950	718,176
2026-03-19	50.600	50.600	49.100	49.100	47.900	1,157,144
2026-03-18	51.400	51.400	50.300	50.700	49.461	600,344
2026-03-17	50.700	51.100	50.200	51.100	49.851	461,216
2026-03-16	49.900	50.000	49.150	49.750	48.534	330,509
2026-03-13	49.150	49.400	48.600	49.000	49.000	540,099
2026-03-12	50.100	50.500	49.350	49.550	49.550	525,647
2026-03-11	49.300	50.800	49.300	50.800	50.800	663,550
2026-03-10	48.400	49.200	48.150	48.950	48.950	470,347
2026-03-09	47.250	48.100	46.450	47.500	47.500	1,098,988
2026-03-06	49.900	51.000	49.900	50.500	50.500	540,336
2026-03-05	51.000	51.600	50.200	50.300	50.300	796,512
2026-03-04	52.900	53.100	49.500	49.700	49.700	1,604,393
2026-03-03	56.800	57.200	53.400	53.500	53.500	1,726,463
2026-03-02	57.000	57.400	56.100	57.000	57.000	682,889
2026-02-26	58.400	59.100	58.000	58.000	58.000	919,214
2026-02-25	58.800	59.100	58.100	58.500	58.500	644,166
2026-02-24	59.200	60.400	58.000	58.800	58.800	829,830
2026-02-23	58.900	59.300	58.200	59.100	59.100	523,178
2026-02-11	59.000	59.000	57.300	58.000	58.000	415,557
2026-02-10	58.300	59.200	58.300	58.700	58.700	340,318
2026-02-09	57.800	58.600	56.900	58.300	58.300	456,013
2026-02-06	58.300	58.300	55.800	56.800	56.800	639,027
2026-02-05	60.000	60.200	58.100	58.300	58.300	783,072
2026-02-04	59.700	60.700	59.200	60.600	60.600	996,631
2026-02-03	58.900	60.200	57.900	59.100	59.100	1,111,254
2026-02-02	57.600	57.600	55.900	56.200	56.200	731,434
2026-01-30	59.600	59.600	57.600	57.700	57.700	1,020,150
2026-01-29	61.300	62.200	59.500	59.600	59.600	911,503
2026-01-28	61.500	61.600	60.500	61.300	61.300	930,346
2026-01-27	62.900	62.900	60.900	61.000	61.000	1,114,228
2026-01-26	61.900	62.800	61.900	62.700	62.700	629,261
2026-01-23	61.900	63.000	61.300	61.900	61.900	1,046,619
2026-01-22	63.600	63.700	61.700	61.900	61.900	981,453

← NewerPage 3 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-03-24	0.6986 TWD
2022-04-21	0.2997 TWD
2021-04-22	0.5981 TWD
2019-09-19	0.4976 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.