Waffer Technology Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 44.200 | 44.900 | 43.800 | 43.850 | 43.850 | 359,023 |
| 2026-04-28 | 44.000 | 44.750 | 43.400 | 44.750 | 44.750 | 492,151 |
| 2026-04-27 | 44.150 | 44.250 | 43.050 | 43.750 | 43.750 | 791,304 |
| 2026-04-24 | 46.200 | 46.200 | 44.050 | 44.150 | 44.150 | 882,337 |
| 2026-04-23 | 47.700 | 47.750 | 44.700 | 45.700 | 45.700 | 1,229,739 |
| 2026-04-22 | 47.300 | 47.650 | 46.900 | 47.300 | 47.300 | 1,009,345 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-03-24 | 0.6986 TWD |
| 2022-04-21 | 0.2997 TWD |
| 2021-04-22 | 0.5981 TWD |
| 2019-09-19 | 0.4976 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.