Waffer Technology Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-21	63.000	64.300	62.000	62.000	62.000	1,022,700
2026-01-20	63.900	64.800	63.000	63.000	63.000	1,010,122
2026-01-19	62.500	64.500	61.600	63.700	63.700	1,382,496
2026-01-16	63.000	64.000	62.300	62.500	62.500	983,030
2026-01-15	62.500	62.900	61.400	62.900	62.900	694,155
2026-01-14	62.200	63.000	62.000	62.500	62.500	685,015
2026-01-13	63.400	63.400	61.000	61.800	61.800	805,408
2026-01-12	62.700	63.500	62.600	63.100	63.100	585,188
2026-01-09	62.000	62.900	60.500	62.600	62.600	843,251
2026-01-08	62.700	62.700	61.400	61.400	61.400	722,223
2026-01-07	62.900	62.900	61.900	62.700	62.700	720,222
2026-01-06	63.500	63.500	62.200	62.300	62.300	708,591
2026-01-05	63.700	64.000	62.300	62.900	62.900	788,600
2026-01-02	62.500	63.900	62.500	62.800	62.800	589,503
2025-12-31	63.800	63.800	62.000	62.500	62.500	504,546
2025-12-30	64.300	64.300	62.600	63.000	63.000	766,520
2025-12-29	65.600	66.200	64.200	64.300	64.300	1,461,299
2025-12-26	63.700	65.200	63.000	65.000	65.000	1,849,448
2025-12-24	62.400	63.800	62.400	63.000	63.000	1,934,820
2025-12-23	63.300	63.400	61.400	61.700	61.700	1,763,295
2025-12-22	61.200	62.200	61.000	62.200	62.200	1,258,530
2025-12-19	58.700	60.600	58.700	60.600	60.600	1,102,463
2025-12-18	59.600	59.600	58.300	58.400	58.400	388,350
2025-12-17	59.400	60.300	59.000	59.000	59.000	799,220
2025-12-16	58.700	59.800	57.800	58.600	58.600	597,975
2025-12-15	58.100	59.500	57.700	58.900	58.900	456,151
2025-12-12	59.400	59.700	58.600	58.700	58.700	346,000
2025-12-11	58.800	59.900	58.600	58.800	58.800	504,891
2025-12-10	59.300	59.400	58.500	58.500	58.500	849,140
2025-12-09	59.600	59.600	58.700	58.700	58.700	531,815
2025-12-08	59.700	59.900	58.700	59.100	59.100	413,809
2025-12-05	60.200	60.600	59.400	59.400	59.400	397,406
2025-12-04	60.400	61.100	60.000	60.200	60.200	566,240
2025-12-03	60.900	61.500	59.800	59.800	59.800	1,140,100
2025-12-02	60.000	60.100	59.000	59.000	59.000	381,454
2025-12-01	60.400	60.700	59.500	59.600	59.600	404,431
2025-11-28	60.500	60.600	59.800	60.300	60.300	461,501
2025-11-27	61.000	61.500	59.700	59.900	59.900	736,240
2025-11-26	60.000	60.900	59.700	60.600	60.600	808,113
2025-11-25	58.900	59.200	58.300	59.000	59.000	438,100
2025-11-24	57.900	58.300	57.600	58.000	58.000	503,437
2025-11-21	57.400	58.700	57.200	57.300	57.300	906,190
2025-11-20	58.800	59.300	58.500	59.000	59.000	807,114
2025-11-19	57.600	58.300	57.000	57.600	57.600	1,051,114
2025-11-18	59.100	59.600	57.300	57.700	57.700	1,935,190
2025-11-17	61.700	61.900	58.900	59.100	59.100	3,157,182
2025-11-14	65.600	65.600	62.100	62.100	62.100	6,425,044
2025-11-13	69.000	69.200	67.100	69.000	69.000	1,322,503
2025-11-12	68.400	69.500	68.300	68.500	68.500	1,065,807
2025-11-11	66.900	68.700	66.600	68.000	68.000	1,147,409
2025-11-10	67.000	67.400	66.100	67.200	67.200	788,674
2025-11-07	67.900	67.900	66.800	67.000	67.000	1,116,532
2025-11-06	68.500	68.800	66.900	68.500	68.500	1,893,010
2025-11-05	66.800	68.400	66.300	68.400	68.400	1,775,773
2025-11-04	72.800	72.800	68.000	68.200	68.200	4,173,470
2025-11-03	71.500	74.400	71.500	72.300	72.300	5,681,679
2025-10-31	70.200	71.700	69.500	70.800	70.800	1,793,452
2025-10-30	71.100	71.400	69.200	69.800	69.800	2,659,120
2025-10-29	72.400	72.900	70.300	71.000	71.000	2,807,998
2025-10-28	74.000	76.300	72.100	72.100	72.100	7,248,311

← NewerPage 4 of 5 · 244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-03-24	0.6986 TWD
2022-04-21	0.2997 TWD
2021-04-22	0.5981 TWD
2019-09-19	0.4976 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.