Waffer Technology Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 72.700 | 74.500 | 71.600 | 72.900 | 72.900 | 3,240,558 |
| 2025-10-23 | 72.000 | 72.900 | 71.000 | 71.700 | 71.700 | 1,336,342 |
| 2025-10-22 | 74.000 | 74.000 | 71.400 | 72.000 | 72.000 | 3,568,757 |
| 2025-10-21 | 72.000 | 74.800 | 72.000 | 74.000 | 74.000 | 7,163,066 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-03-24 | 0.6986 TWD |
| 2022-04-21 | 0.2997 TWD |
| 2021-04-22 | 0.5981 TWD |
| 2019-09-19 | 0.4976 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.