Waffer Technology Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-27	72.700	74.500	71.600	72.900	72.900	3,240,558
2025-10-23	72.000	72.900	71.000	71.700	71.700	1,336,342
2025-10-22	74.000	74.000	71.400	72.000	72.000	3,568,757
2025-10-21	72.000	74.800	72.000	74.000	74.000	7,163,066
2025-10-20	70.900	72.300	69.800	71.100	71.100	2,515,515
2025-10-17	72.400	72.700	70.600	70.700	70.700	2,413,108
2025-10-16	72.000	73.300	71.300	72.800	72.800	2,792,909
2025-10-15	71.000	73.000	70.100	72.400	72.400	3,173,361
2025-10-14	74.600	75.300	70.200	70.500	70.500	6,984,205
2025-10-13	69.900	74.100	69.800	73.800	73.800	5,732,835
2025-10-09	77.800	78.500	75.000	75.600	75.600	11,187,008
2025-10-08	73.400	78.500	72.400	76.600	76.600	21,634,358
2025-10-07	72.500	77.000	71.500	73.500	73.500	21,632,213
2025-10-03	71.000	71.000	71.000	71.000	71.000	4,786,282
2025-10-02	64.800	67.200	64.500	64.600	64.600	3,376,473
2025-10-01	64.200	65.800	63.500	64.300	64.300	1,688,050
2025-09-30	63.700	64.400	63.100	64.000	64.000	1,319,660
2025-09-29	63.200	63.200	63.200	63.200	63.200	0
2025-09-26	65.400	65.800	63.100	63.200	63.200	3,617,819
2025-09-25	67.800	68.800	65.300	65.300	65.300	4,346,909
2025-09-24	68.500	69.400	67.200	67.200	67.200	3,155,261
2025-09-23	71.500	71.900	67.400	68.700	68.700	9,854,238
2025-09-22	67.300	70.600	66.200	69.800	69.800	7,890,031
2025-09-19	65.500	70.500	65.200	67.000	67.000	8,008,426
2025-09-18	67.200	67.800	64.700	65.600	65.600	6,314,036
2025-09-17	64.300	71.000	64.300	67.200	67.200	14,271,715
2025-09-16	67.000	67.000	63.500	64.600	64.600	5,601,122
2025-09-15	70.800	71.800	66.200	67.400	67.400	10,462,727
2025-09-12	65.900	69.600	61.800	69.400	69.400	19,268,912
2025-09-11	66.100	66.100	66.100	66.100	66.100	2,846,392
2025-09-10	60.600	61.200	60.000	60.100	60.100	681,468
2025-09-09	61.000	61.500	60.200	60.600	60.600	558,425
2025-09-08	60.300	61.300	59.900	60.700	60.700	632,310
2025-09-05	61.000	61.200	59.800	60.000	60.000	968,198
2025-09-04	61.400	62.800	60.400	60.700	60.700	1,163,280
2025-09-03	62.600	62.600	60.900	61.000	61.000	1,363,420
2025-09-02	62.100	63.000	61.500	62.600	62.600	1,447,759
2025-09-01	61.700	62.000	59.600	61.800	61.800	1,158,122
2025-08-29	63.100	63.600	61.200	61.900	61.900	1,396,233
2025-08-28	63.500	64.300	62.600	62.600	62.600	1,293,442
2025-08-27	62.900	64.100	62.200	63.500	63.500	1,898,306
2025-08-26	61.800	62.900	61.300	62.500	62.500	1,076,548
2025-08-25	61.200	62.400	61.000	61.700	61.700	1,130,533
2025-08-22	61.400	61.400	59.600	60.500	60.500	927,621
2025-08-21	60.500	61.700	60.500	61.500	61.500	1,187,738
2025-08-20	60.900	61.400	59.100	60.500	60.500	1,436,768
2025-08-19	62.100	62.400	60.600	60.900	60.900	2,363,847
2025-08-18	63.900	65.400	62.000	62.000	62.000	9,020,767
2025-08-15	58.500	63.600	57.400	63.600	63.600	5,489,730
2025-08-14	57.300	58.200	56.500	57.900	57.900	965,803
2025-08-13	60.100	60.500	57.000	57.100	57.100	2,904,644
2025-08-12	57.400	61.200	57.400	59.600	59.600	5,791,399
2025-08-11	55.000	56.100	54.400	55.800	55.800	835,764
2025-08-08	55.800	57.000	55.000	55.100	55.100	1,350,330
2025-08-07	55.000	55.500	54.200	55.000	55.000	629,530
2025-08-06	55.100	55.500	54.400	54.700	54.700	645,017
2025-08-05	55.300	56.300	54.800	55.300	55.300	1,993,356
2025-08-04	52.000	55.400	52.000	55.100	55.100	1,591,502
2025-08-01	51.100	52.900	50.500	52.600	52.600	406,175
2025-07-31	52.100	52.100	51.300	51.500	51.500	282,019

← NewerPage 5 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-03-24	0.6986 TWD
2022-04-21	0.2997 TWD
2021-04-22	0.5981 TWD
2019-09-19	0.4976 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.