Waffer Technology Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-30	52.100	52.100	51.200	51.800	51.800	318,143
2025-07-29	52.300	52.900	51.400	51.700	51.700	367,100
2025-07-28	52.800	53.200	52.100	52.300	52.300	295,501
2025-07-25	53.000	53.500	52.500	52.600	52.600	398,096
2025-07-24	52.300	53.300	51.000	53.000	53.000	811,197
2025-07-23	51.100	52.000	51.100	52.000	52.000	350,272
2025-07-22	51.900	52.000	50.400	50.500	50.500	448,186
2025-07-21	51.400	52.200	51.400	51.900	51.900	303,200
2025-07-18	52.500	52.500	51.300	51.400	51.400	422,067
2025-07-17	50.100	52.500	50.100	52.000	52.000	1,061,398
2025-07-16	49.200	50.300	49.000	49.400	49.400	468,094
2025-07-15	48.400	49.150	48.400	49.000	49.000	177,280
2025-07-14	49.150	49.150	48.400	48.400	48.400	280,376
2025-07-11	48.750	49.650	48.750	49.150	49.150	278,900
2025-07-10	49.300	49.650	48.600	48.600	48.600	321,780
2025-07-09	49.800	49.800	48.750	49.300	49.300	303,145
2025-07-08	49.750	49.750	48.200	49.250	49.250	619,475
2025-07-07	51.300	51.300	49.600	49.750	49.750	605,335
2025-07-04	53.800	53.900	51.200	51.300	51.300	1,546,501
2025-07-03	51.500	54.800	51.400	54.200	54.200	2,736,259
2025-07-02	50.300	50.700	50.200	50.600	50.600	251,200
2025-07-01	50.900	51.500	50.500	50.500	50.500	227,353
2025-06-30	52.300	52.300	50.000	50.200	50.200	428,611
2025-06-27	52.500	52.500	51.700	52.400	52.400	335,261
2025-06-26	52.300	53.200	52.200	52.300	52.300	539,512
2025-06-25	52.800	52.800	51.700	51.900	51.900	308,150
2025-06-24	49.900	52.200	49.900	51.900	51.900	969,647
2025-06-23	48.500	49.250	47.500	49.100	49.100	501,071
2025-06-20	50.100	50.600	49.500	49.600	49.600	402,062
2025-06-19	51.400	52.100	50.400	50.400	50.400	382,303
2025-06-18	51.000	52.100	51.000	51.400	51.400	355,750
2025-06-17	50.600	52.100	50.400	51.000	51.000	551,116
2025-06-16	50.000	50.800	49.750	50.500	50.500	247,426
2025-06-13	52.100	52.100	50.600	50.600	50.600	550,002
2025-06-12	52.500	52.800	51.900	52.100	52.100	248,301
2025-06-11	52.400	52.700	51.400	52.300	52.300	426,040
2025-06-10	50.800	52.500	50.800	51.800	51.800	510,410
2025-06-09	52.300	52.300	50.500	50.800	50.800	505,528
2025-06-06	53.000	53.000	51.400	51.400	51.400	693,699
2025-06-05	54.900	54.900	53.200	53.200	53.200	559,450
2025-06-04	53.800	54.700	53.800	54.200	54.200	705,247
2025-06-03	53.300	54.500	52.600	53.200	53.200	826,674
2025-06-02	53.000	54.600	52.600	53.000	53.000	727,102
2025-05-29	53.100	55.700	53.100	53.800	53.800	1,501,208
2025-05-28	53.600	53.600	52.300	52.700	52.700	218,281
2025-05-27	53.300	53.600	52.300	52.400	52.400	298,053
2025-05-26	53.900	54.400	53.200	53.300	53.300	489,003
2025-05-23	52.300	53.800	52.300	53.800	53.800	472,587
2025-05-22	53.500	53.500	52.000	52.300	52.300	323,575
2025-05-21	52.400	53.700	52.300	53.500	53.500	292,315
2025-05-20	52.900	53.000	52.000	52.100	52.100	230,052
2025-05-19	53.500	53.600	52.600	52.600	52.600	382,388
2025-05-16	55.200	55.200	53.500	53.700	53.700	575,261
2025-05-15	55.800	55.800	54.200	54.300	54.300	630,690
2025-05-14	53.200	55.300	53.200	55.200	55.200	1,275,951
2025-05-13	53.800	54.000	52.500	52.500	52.500	520,674
2025-05-12	52.700	53.200	52.600	53.000	53.000	413,402
2025-05-09	52.400	52.900	51.200	52.200	52.200	588,669
2025-05-08	51.500	52.900	51.300	51.700	51.700	836,090
2025-05-07	51.000	51.800	50.200	50.600	50.600	600,239

← NewerPage 6 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-03-24	0.6986 TWD
2022-04-21	0.2997 TWD
2021-04-22	0.5981 TWD
2019-09-19	0.4976 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.