Waffer Technology Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-06	49.800	51.700	49.500	50.600	50.600	868,544
2025-05-05	50.500	51.500	48.050	49.500	49.500	995,103
2025-05-02	50.800	50.800	49.800	49.800	49.800	360,605
2025-04-30	49.750	50.800	49.700	49.850	49.850	522,082
2025-04-29	49.650	49.850	49.200	49.700	49.700	356,040
2025-04-28	48.150	49.650	47.850	49.450	49.450	588,641
2025-04-25	47.250	47.900	47.050	47.450	47.450	441,318
2025-04-24	46.600	47.150	46.150	46.250	46.250	291,706
2025-04-23	45.550	46.600	45.400	46.600	46.600	394,306
2025-04-22	44.000	45.100	44.000	44.500	44.500	523,548
2025-04-21	46.950	46.950	44.750	44.750	44.750	584,103
2025-04-18	47.200	47.450	46.600	46.850	46.850	345,500
2025-04-17	47.000	47.500	46.100	47.200	47.200	489,275
2025-04-16	48.500	49.200	47.150	47.150	47.150	1,434,358
2025-04-15	45.000	49.100	45.000	48.200	48.200	1,622,230
2025-04-14	44.350	46.000	43.950	44.750	44.750	1,685,255
2025-04-11	39.950	44.000	38.000	44.000	44.000	2,030,282
2025-04-10	40.400	40.800	40.250	40.800	40.800	506,162
2025-04-09	37.100	38.350	37.100	37.100	37.100	2,818,074
2025-04-08	41.200	41.200	41.200	41.200	41.200	500,606
2025-04-07	45.750	45.750	45.750	45.750	45.750	304,718
2025-04-02	50.500	51.300	49.500	50.800	50.800	533,570
2025-04-01	48.400	50.300	48.350	49.900	49.900	910,636
2025-03-31	50.300	50.500	48.250	48.400	48.400	1,694,021
2025-03-28	54.300	54.300	51.600	52.200	52.200	1,187,420
2025-03-27	56.000	56.000	54.300	54.400	54.400	925,746
2025-03-26	56.000	56.900	55.900	56.300	56.300	339,276
2025-03-25	57.000	57.000	55.400	55.800	55.800	811,686
2025-03-24	57.500	57.500	56.300	56.400	56.400	944,913
2025-03-21	58.000	58.000	57.100	57.100	57.100	597,640
2025-03-20	58.700	59.300	58.500	58.600	58.600	681,044
2025-03-19	59.500	59.500	58.300	58.400	58.400	414,054
2025-03-18	60.100	60.300	59.400	59.400	59.400	372,273
2025-03-17	59.100	60.200	59.100	59.700	59.700	358,812
2025-03-14	59.100	59.100	57.800	58.900	58.900	535,880
2025-03-13	60.300	61.700	58.800	58.800	58.800	602,223
2025-03-12	59.800	60.600	59.600	59.800	59.800	643,714
2025-03-11	60.900	60.900	58.100	59.800	59.800	1,143,793
2025-03-10	63.000	63.000	61.300	61.500	61.500	631,462
2025-03-07	63.000	64.000	62.100	62.100	62.100	671,850
2025-03-06	65.300	65.700	63.500	63.600	63.600	827,497
2025-03-05	63.400	65.600	63.200	65.300	65.300	775,691
2025-03-04	63.300	63.500	61.700	62.900	62.900	745,837
2025-03-03	62.400	64.300	61.100	63.300	63.300	1,934,457
2025-02-27	66.300	66.800	63.300	63.300	63.300	5,043,793
2025-02-26	67.000	67.300	65.400	65.600	65.600	901,011
2025-02-25	67.200	67.700	67.100	67.200	67.200	562,984
2025-02-24	67.000	69.000	66.500	67.900	67.900	1,218,020
2025-02-21	64.100	68.900	64.100	68.300	68.300	3,105,008
2025-02-20	64.700	65.000	64.100	64.100	64.100	511,883
2025-02-19	65.200	65.900	64.700	64.700	64.700	759,422
2025-02-18	65.300	65.600	64.700	65.300	65.300	615,096
2025-02-17	65.800	65.800	64.700	64.900	64.900	732,012
2025-02-14	65.600	66.000	64.500	65.600	65.600	999,950
2025-02-13	64.000	64.800	64.000	64.800	64.800	642,218
2025-02-12	63.600	64.300	63.300	63.500	63.500	417,642
2025-02-11	62.900	64.000	62.900	63.600	63.600	514,421
2025-02-10	63.000	63.500	62.600	62.900	62.900	391,145
2025-02-07	62.000	64.900	62.000	63.600	63.600	867,508
2025-02-06	62.400	62.900	61.800	62.800	62.800	472,290

← NewerPage 7 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-03-24	0.6986 TWD
2022-04-21	0.2997 TWD
2021-04-22	0.5981 TWD
2019-09-19	0.4976 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.