Waffer Technology Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-05 | 62.700 | 62.900 | 62.000 | 62.000 | 62.000 | 530,587 |
| 2025-02-04 | 60.000 | 62.800 | 59.600 | 61.400 | 61.400 | 1,021,078 |
| 2025-02-03 | 59.000 | 60.100 | 58.100 | 59.900 | 59.900 | 629,051 |
| 2025-01-22 | 59.500 | 60.200 | 59.200 | 59.900 | 59.900 | 454,941 |
| 2025-01-21 | 59.500 | 59.700 | 59.000 | 59.300 | 59.300 | 247,430 |
| 2025-01-20 | 58.900 | 59.300 | 58.200 | 59.100 | 59.100 | 343,771 |
| 2025-01-17 | 58.300 | 59.600 | 57.900 | 58.800 | 58.800 | 739,727 |
| 2025-01-16 | 59.000 | 59.700 | 57.900 | 58.100 | 58.100 | 516,419 |
| 2025-01-15 | 58.700 | 58.800 | 57.500 | 57.900 | 57.900 | 427,541 |
| 2025-01-14 | 57.000 | 58.700 | 57.000 | 58.700 | 58.700 | 647,414 |
| 2025-01-13 | 59.100 | 59.100 | 56.500 | 57.000 | 57.000 | 1,269,831 |
| 2025-01-10 | 59.000 | 60.100 | 58.700 | 59.500 | 59.500 | 626,766 |
| 2025-01-09 | 62.200 | 62.200 | 59.100 | 59.100 | 59.100 | 2,139,043 |
| 2025-01-08 | 63.100 | 63.200 | 62.100 | 62.100 | 62.100 | 902,650 |
| 2025-01-07 | 63.500 | 64.200 | 62.700 | 63.100 | 63.100 | 939,391 |
| 2025-01-06 | 65.400 | 65.800 | 62.900 | 63.300 | 63.300 | 1,914,931 |
| 2025-01-03 | 67.300 | 67.600 | 64.900 | 64.900 | 64.900 | 2,088,432 |
| 2025-01-02 | 69.100 | 69.800 | 67.700 | 67.800 | 67.800 | 813,783 |
| 2024-12-31 | 68.400 | 68.800 | 67.700 | 68.600 | 68.600 | 483,498 |
| 2024-12-30 | 69.500 | 69.500 | 68.000 | 68.400 | 68.400 | 668,606 |
| 2024-12-27 | 68.000 | 69.300 | 67.600 | 69.000 | 69.000 | 1,321,694 |
| 2024-12-26 | 68.700 | 68.700 | 67.600 | 68.000 | 68.000 | 781,315 |
| 2024-12-25 | 67.000 | 69.900 | 67.000 | 68.300 | 68.300 | 2,080,870 |
| 2024-12-24 | 67.000 | 68.200 | 66.100 | 66.200 | 66.200 | 1,053,725 |
| 2024-12-23 | 67.200 | 68.100 | 66.500 | 66.500 | 66.500 | 642,296 |
| 2024-12-20 | 67.500 | 68.800 | 66.600 | 66.700 | 66.700 | 1,078,339 |
| 2024-12-19 | 67.000 | 67.800 | 66.700 | 67.600 | 67.600 | 851,579 |
| 2024-12-18 | 67.900 | 68.400 | 66.800 | 68.200 | 68.200 | 794,834 |
| 2024-12-17 | 66.800 | 68.300 | 66.600 | 67.800 | 67.800 | 1,182,967 |
| 2024-12-16 | 71.200 | 71.600 | 66.100 | 66.800 | 66.800 | 1,902,905 |
| 2024-12-13 | 71.500 | 71.700 | 70.500 | 71.100 | 71.100 | 1,036,275 |
| 2024-12-12 | 71.800 | 72.900 | 71.400 | 71.800 | 71.800 | 2,141,564 |
| 2024-12-11 | 69.600 | 72.600 | 69.500 | 71.300 | 71.300 | 2,474,469 |
| 2024-12-10 | 69.500 | 70.600 | 69.200 | 69.500 | 69.500 | 802,280 |
| 2024-12-09 | 71.400 | 71.700 | 69.800 | 69.800 | 69.800 | 1,083,028 |
| 2024-12-06 | 71.600 | 72.400 | 70.500 | 70.600 | 70.600 | 1,339,929 |
| 2024-12-05 | 72.700 | 72.800 | 71.000 | 71.100 | 71.100 | 1,831,283 |
| 2024-12-04 | 72.200 | 73.400 | 71.500 | 72.600 | 72.600 | 2,281,052 |
| 2024-12-03 | 71.900 | 72.300 | 71.300 | 72.200 | 72.200 | 2,041,461 |
| 2024-12-02 | 71.000 | 71.500 | 70.100 | 70.900 | 70.900 | 1,311,744 |
| 2024-11-29 | 71.200 | 72.900 | 71.000 | 71.000 | 71.000 | 2,691,007 |
| 2024-11-28 | 71.100 | 72.400 | 70.500 | 72.100 | 72.100 | 4,206,073 |
| 2024-11-27 | 68.700 | 72.800 | 68.400 | 71.100 | 71.100 | 8,003,392 |
| 2024-11-26 | 69.100 | 69.500 | 68.200 | 68.400 | 68.400 | 804,014 |
| 2024-11-25 | 69.500 | 70.200 | 68.300 | 68.900 | 68.900 | 1,654,683 |
| 2024-11-22 | 67.000 | 69.500 | 67.000 | 69.400 | 69.400 | 2,024,982 |
| 2024-11-21 | 67.900 | 67.900 | 66.100 | 66.600 | 66.600 | 855,240 |
| 2024-11-20 | 68.200 | 68.200 | 66.000 | 67.000 | 67.000 | 819,298 |
| 2024-11-19 | 66.600 | 68.100 | 66.500 | 67.900 | 67.900 | 870,146 |
| 2024-11-18 | 67.700 | 67.800 | 65.800 | 66.400 | 66.400 | 1,011,471 |
| 2024-11-15 | 68.500 | 69.100 | 67.800 | 67.800 | 67.800 | 890,545 |
| 2024-11-14 | 70.700 | 70.900 | 68.000 | 68.000 | 68.000 | 1,982,758 |
| 2024-11-13 | 69.600 | 71.700 | 69.600 | 70.100 | 70.100 | 2,095,269 |
| 2024-11-12 | 72.500 | 73.100 | 69.400 | 69.400 | 69.400 | 3,454,087 |
| 2024-11-11 | 71.000 | 73.300 | 69.600 | 73.200 | 73.200 | 4,120,000 |
| 2024-11-08 | 72.500 | 72.600 | 70.300 | 70.700 | 70.700 | 3,342,415 |
| 2024-11-07 | 71.500 | 74.200 | 71.000 | 71.300 | 71.300 | 8,697,998 |
| 2024-11-06 | 65.200 | 69.500 | 65.200 | 69.200 | 69.200 | 5,504,284 |
| 2024-11-05 | 65.500 | 66.500 | 64.600 | 64.700 | 64.700 | 3,338,530 |
| 2024-11-04 | 69.500 | 69.500 | 66.500 | 66.500 | 66.500 | 2,952,999 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-03-24 | 0.6986 TWD |
| 2022-04-21 | 0.2997 TWD |
| 2021-04-22 | 0.5981 TWD |
| 2019-09-19 | 0.4976 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.