Waffer Technology Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-04 | 69.500 | 69.500 | 66.500 | 66.500 | 66.500 | 2,952,999 |
| 2024-11-01 | 70.700 | 71.100 | 69.100 | 69.300 | 69.300 | 3,090,717 |
| 2024-10-30 | 72.900 | 73.800 | 71.000 | 71.500 | 71.500 | 5,216,083 |
| 2024-10-29 | 75.000 | 75.300 | 72.100 | 72.700 | 72.700 | 7,851,656 |
| 2024-10-28 | 75.000 | 78.400 | 74.000 | 76.800 | 76.800 | 32,787,996 |
| 2024-10-25 | 69.800 | 74.000 | 69.700 | 74.000 | 74.000 | 13,696,148 |
| 2024-10-24 | 67.700 | 69.500 | 67.300 | 67.300 | 67.300 | 1,984,775 |
| 2024-10-23 | 68.000 | 68.800 | 66.800 | 67.000 | 67.000 | 933,385 |
| 2024-10-22 | 70.000 | 70.000 | 67.900 | 68.000 | 68.000 | 1,055,760 |
| 2024-10-21 | 69.000 | 70.000 | 68.200 | 69.900 | 69.900 | 871,188 |
| 2024-10-18 | 70.700 | 70.700 | 68.800 | 68.800 | 68.800 | 832,496 |
| 2024-10-17 | 70.000 | 71.200 | 70.000 | 70.600 | 70.600 | 1,040,234 |
| 2024-10-16 | 69.000 | 71.400 | 68.000 | 71.400 | 71.400 | 741,334 |
| 2024-10-15 | 69.400 | 70.300 | 68.700 | 69.000 | 69.000 | 548,421 |
| 2024-10-14 | 69.100 | 69.400 | 67.700 | 69.400 | 69.400 | 901,954 |
| 2024-10-11 | 70.900 | 70.900 | 69.000 | 69.100 | 69.100 | 608,417 |
| 2024-10-09 | 72.000 | 72.100 | 69.600 | 70.000 | 70.000 | 798,086 |
| 2024-10-08 | 73.200 | 73.200 | 70.700 | 70.700 | 70.700 | 1,030,741 |
| 2024-10-07 | 73.000 | 73.800 | 72.400 | 73.000 | 73.000 | 790,544 |
| 2024-10-04 | 73.800 | 73.900 | 71.500 | 71.600 | 71.600 | 1,134,246 |
| 2024-10-01 | 73.500 | 74.500 | 72.700 | 74.500 | 74.500 | 526,397 |
| 2024-09-30 | 74.500 | 75.700 | 72.800 | 73.100 | 73.100 | 1,086,115 |
| 2024-09-27 | 75.100 | 77.000 | 74.500 | 74.500 | 74.500 | 1,602,075 |
| 2024-09-26 | 75.800 | 76.000 | 74.300 | 74.300 | 74.300 | 950,489 |
| 2024-09-25 | 76.100 | 77.000 | 75.300 | 75.600 | 75.600 | 2,072,303 |
| 2024-09-24 | 76.200 | 77.100 | 74.800 | 75.900 | 75.900 | 1,701,658 |
| 2024-09-23 | 74.500 | 77.800 | 73.100 | 75.700 | 75.700 | 2,786,624 |
| 2024-09-20 | 71.400 | 73.200 | 71.400 | 72.700 | 72.700 | 1,162,313 |
| 2024-09-19 | 70.200 | 71.000 | 70.100 | 71.000 | 71.000 | 410,775 |
| 2024-09-18 | 70.500 | 71.200 | 69.800 | 70.100 | 70.100 | 631,815 |
| 2024-09-16 | 70.000 | 70.500 | 69.600 | 70.400 | 70.400 | 424,941 |
| 2024-09-13 | 69.000 | 70.200 | 68.900 | 69.900 | 69.900 | 650,897 |
| 2024-09-12 | 67.700 | 69.200 | 67.400 | 68.900 | 68.900 | 651,878 |
| 2024-09-11 | 67.500 | 67.500 | 66.100 | 66.800 | 66.800 | 394,154 |
| 2024-09-10 | 67.700 | 68.600 | 66.200 | 66.700 | 66.700 | 681,300 |
| 2024-09-09 | 64.600 | 67.700 | 64.400 | 67.700 | 67.700 | 620,983 |
| 2024-09-06 | 67.000 | 67.000 | 65.500 | 66.900 | 66.900 | 569,183 |
| 2024-09-05 | 68.600 | 69.200 | 66.200 | 66.200 | 66.200 | 1,118,272 |
| 2024-09-04 | 71.000 | 71.000 | 67.500 | 67.600 | 67.600 | 1,636,757 |
| 2024-09-03 | 74.100 | 75.000 | 73.100 | 73.100 | 73.100 | 920,102 |
| 2024-09-02 | 75.500 | 75.500 | 74.600 | 74.600 | 74.600 | 651,217 |
| 2024-08-30 | 75.100 | 76.600 | 75.000 | 75.800 | 75.800 | 2,894,202 |
| 2024-08-29 | 73.000 | 74.800 | 72.200 | 74.400 | 74.400 | 808,290 |
| 2024-08-28 | 74.400 | 74.500 | 73.300 | 73.500 | 73.500 | 617,936 |
| 2024-08-27 | 74.300 | 74.700 | 73.500 | 73.800 | 73.800 | 566,248 |
| 2024-08-26 | 75.500 | 76.200 | 74.200 | 74.300 | 74.300 | 1,536,230 |
| 2024-08-23 | 73.700 | 75.400 | 73.300 | 75.400 | 75.400 | 3,474,031 |
| 2024-08-22 | 71.500 | 74.900 | 71.500 | 74.400 | 74.400 | 2,508,982 |
| 2024-08-21 | 72.200 | 72.300 | 70.600 | 71.100 | 71.100 | 969,997 |
| 2024-08-20 | 72.700 | 73.500 | 71.500 | 71.600 | 71.600 | 1,043,693 |
| 2024-08-19 | 72.100 | 72.800 | 71.300 | 72.100 | 72.100 | 621,284 |
| 2024-08-16 | 72.900 | 73.300 | 71.700 | 71.700 | 71.700 | 987,181 |
| 2024-08-15 | 72.200 | 72.700 | 71.300 | 71.800 | 71.800 | 780,034 |
| 2024-08-14 | 72.100 | 72.600 | 70.800 | 72.400 | 72.400 | 1,174,650 |
| 2024-08-13 | 72.500 | 72.800 | 70.800 | 71.000 | 71.000 | 1,074,973 |
| 2024-08-12 | 69.900 | 72.200 | 69.700 | 72.100 | 72.100 | 1,213,561 |
| 2024-08-09 | 70.500 | 70.800 | 69.200 | 69.300 | 69.300 | 1,360,736 |
| 2024-08-08 | 67.100 | 69.700 | 66.600 | 68.400 | 68.400 | 1,680,548 |
| 2024-08-07 | 65.000 | 69.300 | 65.000 | 68.900 | 68.900 | 2,245,669 |
| 2024-08-06 | 65.600 | 67.700 | 59.200 | 64.300 | 64.300 | 4,052,060 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-03-24 | 0.6986 TWD |
| 2022-04-21 | 0.2997 TWD |
| 2021-04-22 | 0.5981 TWD |
| 2019-09-19 | 0.4976 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.