Neith Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-07-30 | 32.500 | 32.500 | 32.500 | 32.500 | 32.500 | 0 |
| 2024-07-29 | 32.500 | 32.500 | 32.500 | 32.500 | 32.500 | 1,000 |
| 2024-07-26 | 31.750 | 31.750 | 31.750 | 31.750 | 31.750 | 0 |
| 2024-07-23 | 31.750 | 31.750 | 31.750 | 31.750 | 31.750 | 1,000 |
| 2024-07-22 | 31.450 | 31.450 | 31.450 | 31.450 | 31.450 | 0 |
| 2024-07-19 | 31.450 | 31.450 | 31.450 | 31.450 | 31.450 | 0 |
| 2024-07-18 | 30.500 | 31.500 | 30.300 | 31.450 | 31.450 | 7,000 |
| 2024-07-17 | 31.000 | 32.100 | 29.900 | 32.100 | 32.100 | 14,000 |
| 2024-07-16 | 32.200 | 32.200 | 32.200 | 32.200 | 32.200 | 1,000 |
| 2024-07-15 | 32.800 | 32.800 | 32.800 | 32.800 | 32.800 | 1,000 |
| 2024-07-12 | 33.500 | 33.500 | 33.500 | 33.500 | 33.500 | 3,000 |
| 2024-07-11 | 30.800 | 30.800 | 30.800 | 30.800 | 30.800 | 0 |
| 2024-07-10 | 31.650 | 31.700 | 30.800 | 30.800 | 30.800 | 3,000 |
| 2024-07-09 | 31.300 | 32.900 | 30.300 | 31.700 | 31.700 | 21,000 |
| 2024-07-08 | 31.300 | 31.300 | 31.300 | 31.300 | 31.300 | 2,000 |
| 2024-07-05 | 30.400 | 31.300 | 30.400 | 31.300 | 31.300 | 8,000 |
| 2024-07-04 | 29.500 | 30.400 | 29.500 | 30.400 | 30.400 | 7,000 |
| 2024-07-03 | 33.400 | 33.500 | 29.500 | 29.500 | 29.500 | 4,000 |
| 2024-07-02 | 32.900 | 34.100 | 31.200 | 31.200 | 31.200 | 4,000 |
| 2024-07-01 | 33.400 | 33.400 | 33.400 | 33.400 | 33.400 | 0 |
| 2024-06-28 | 34.950 | 34.950 | 30.700 | 33.400 | 33.400 | 27,000 |
| 2024-06-27 | 35.000 | 35.000 | 35.000 | 35.000 | 35.000 | 0 |
| 2024-06-26 | 35.000 | 35.000 | 35.000 | 35.000 | 35.000 | 2,000 |
| 2024-06-25 | 33.650 | 37.050 | 32.100 | 32.100 | 32.100 | 5,000 |
| 2024-06-24 | 33.900 | 33.900 | 33.900 | 33.900 | 33.900 | 0 |
| 2024-06-21 | 33.900 | 33.900 | 33.900 | 33.900 | 33.900 | 0 |
| 2024-06-20 | 35.600 | 37.150 | 33.600 | 33.900 | 33.900 | 15,000 |
| 2024-06-19 | 33.800 | 33.800 | 33.800 | 33.800 | 33.800 | 1,000 |
| 2024-06-18 | 34.900 | 34.900 | 33.750 | 33.750 | 33.750 | 2,000 |
| 2024-06-17 | 33.750 | 33.750 | 33.750 | 33.750 | 33.750 | 1,000 |
| 2024-06-14 | 32.700 | 33.300 | 32.700 | 33.300 | 33.300 | 7,000 |
| 2024-06-13 | 32.750 | 33.400 | 32.750 | 33.400 | 33.400 | 5,000 |
| 2024-06-12 | 33.850 | 33.850 | 32.750 | 33.650 | 33.650 | 14,000 |
| 2024-06-11 | 33.850 | 33.850 | 33.850 | 33.850 | 33.850 | 0 |
| 2024-06-07 | 32.700 | 33.900 | 32.700 | 33.850 | 33.850 | 18,000 |
| 2024-06-06 | 34.100 | 34.100 | 34.100 | 34.100 | 34.100 | 0 |
| 2024-06-05 | 32.700 | 34.900 | 32.700 | 34.100 | 34.100 | 36,000 |
| 2024-06-04 | 32.900 | 34.100 | 32.800 | 34.100 | 34.100 | 20,000 |
| 2024-06-03 | 34.900 | 34.900 | 34.900 | 34.900 | 34.900 | 0 |
| 2024-05-31 | 35.100 | 35.100 | 33.500 | 34.900 | 34.900 | 9,000 |
| 2024-05-30 | 34.550 | 34.550 | 34.000 | 34.000 | 34.000 | 2,000 |
| 2024-05-29 | 35.000 | 35.000 | 34.000 | 34.500 | 34.500 | 7,000 |
| 2024-05-28 | 34.600 | 34.600 | 34.600 | 34.600 | 34.600 | 0 |
| 2024-05-27 | 34.050 | 34.600 | 34.050 | 34.600 | 34.600 | 2,000 |
| 2024-05-24 | 33.900 | 33.900 | 33.900 | 33.900 | 33.900 | 1,000 |
| 2024-05-23 | 32.500 | 33.650 | 32.500 | 33.650 | 33.650 | 2,000 |
| 2024-05-22 | 33.600 | 33.600 | 33.600 | 33.600 | 33.600 | 1,000 |
| 2024-05-21 | 33.300 | 33.300 | 32.800 | 33.000 | 33.000 | 13,000 |
| 2024-05-20 | 32.850 | 32.850 | 32.850 | 32.850 | 32.850 | 0 |
| 2024-05-17 | 32.850 | 32.850 | 32.850 | 32.850 | 32.850 | 0 |
| 2024-05-16 | 32.000 | 32.850 | 31.800 | 32.850 | 32.850 | 30,000 |
| 2024-05-15 | 32.800 | 32.800 | 32.800 | 32.800 | 32.800 | 1,000 |
| 2024-05-14 | 32.000 | 32.000 | 32.000 | 32.000 | 32.000 | 6,000 |
| 2024-05-13 | 31.150 | 32.000 | 31.150 | 32.000 | 32.000 | 11,000 |
| 2024-05-10 | 31.900 | 34.100 | 31.900 | 34.100 | 34.100 | 3,000 |
| 2024-05-09 | 34.050 | 34.050 | 34.050 | 34.050 | 34.050 | 2,000 |
| 2024-05-08 | 31.800 | 31.800 | 31.800 | 31.800 | 31.800 | 1,000 |
| 2024-05-07 | 35.000 | 35.000 | 35.000 | 35.000 | 35.000 | 0 |
| 2024-05-06 | 35.000 | 35.000 | 35.000 | 35.000 | 35.000 | 0 |
| 2024-05-03 | 35.000 | 35.000 | 35.000 | 35.000 | 35.000 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.