Neith Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 17.300 | 17.300 | 17.300 | 17.300 | 17.300 | 1,010 |
| 2026-10-15 | 15.750 | 16.250 | 15.750 | 16.250 | 16.250 | 2,000 |
| 2026-10-14 | 14.450 | 15.250 | 14.450 | 15.250 | 15.250 | 6,000 |
| 2026-10-13 | 13.900 | 14.050 | 13.900 | 14.000 | 14.000 | 7,000 |
| 2026-10-12 | 15.150 | 15.200 | 15.150 | 15.200 | 15.200 | 4,148 |
| 2026-10-08 | 16.900 | 16.900 | 16.900 | 16.900 | 16.900 | 0 |
| 2026-10-07 | 16.900 | 16.900 | 16.900 | 16.900 | 16.900 | 0 |
| 2026-10-06 | 16.900 | 16.900 | 16.900 | 16.900 | 16.900 | 0 |
| 2026-10-05 | 16.900 | 16.900 | 16.900 | 16.900 | 16.900 | 0 |
| 2026-10-02 | 18.800 | 18.800 | 16.850 | 16.900 | 16.900 | 6,000 |
| 2026-10-01 | 19.100 | 19.100 | 18.700 | 18.700 | 18.700 | 2,000 |
| 2026-09-30 | 19.050 | 19.050 | 18.500 | 18.500 | 18.500 | 2,000 |
| 2026-09-29 | 18.450 | 18.450 | 18.450 | 18.450 | 18.450 | 1,000 |
| 2026-09-24 | 17.850 | 17.850 | 17.850 | 17.850 | 17.850 | 1,000 |
| 2026-09-23 | 17.300 | 17.300 | 17.300 | 17.300 | 17.300 | 2,000 |
| 2026-09-22 | 15.750 | 16.750 | 15.750 | 16.750 | 16.750 | 7,420 |
| 2026-09-21 | 14.400 | 17.500 | 14.400 | 17.500 | 17.500 | 11,413 |
| 2026-09-18 | 16.000 | 16.000 | 16.000 | 16.000 | 16.000 | 7,007 |
| 2026-09-17 | 19.050 | 19.050 | 19.050 | 19.050 | 19.050 | 0 |
| 2026-09-16 | 19.050 | 19.050 | 19.050 | 19.050 | 19.050 | 0 |
| 2026-09-15 | 19.050 | 19.050 | 19.050 | 19.050 | 19.050 | 0 |
| 2026-09-14 | 19.050 | 19.050 | 19.050 | 19.050 | 19.050 | 0 |
| 2026-09-11 | 19.050 | 19.050 | 19.050 | 19.050 | 19.050 | 0 |
| 2026-09-10 | 19.050 | 19.050 | 19.050 | 19.050 | 19.050 | 0 |
| 2026-09-09 | 19.050 | 19.050 | 19.050 | 19.050 | 19.050 | 0 |
| 2026-09-08 | 19.050 | 19.050 | 19.050 | 19.050 | 19.050 | 0 |
| 2026-09-07 | 19.050 | 19.050 | 19.050 | 19.050 | 19.050 | 0 |
| 2026-09-04 | 19.050 | 19.050 | 19.050 | 19.050 | 19.050 | 0 |
| 2026-09-03 | 19.050 | 19.050 | 19.050 | 19.050 | 19.050 | 0 |
| 2026-09-02 | 19.050 | 19.050 | 19.050 | 19.050 | 19.050 | 0 |
| 2026-09-01 | 19.050 | 19.050 | 19.050 | 19.050 | 19.050 | 2,000 |
| 2026-08-31 | 17.450 | 17.450 | 17.450 | 17.450 | 17.450 | 0 |
| 2026-08-28 | 17.450 | 17.450 | 17.450 | 17.450 | 17.450 | 0 |
| 2026-08-27 | 16.400 | 17.450 | 16.400 | 17.450 | 17.450 | 15,000 |
| 2026-08-26 | 14.950 | 15.900 | 14.950 | 15.900 | 15.900 | 4,000 |
| 2026-08-25 | 15.100 | 15.100 | 15.100 | 15.100 | 15.100 | 0 |
| 2026-08-24 | 15.100 | 15.100 | 15.100 | 15.100 | 15.100 | 0 |
| 2026-08-21 | 14.650 | 15.100 | 14.650 | 15.100 | 15.100 | 2,000 |
| 2026-08-20 | 14.950 | 14.950 | 14.950 | 14.950 | 14.950 | 0 |
| 2026-08-19 | 14.950 | 14.950 | 14.950 | 14.950 | 14.950 | 0 |
| 2026-08-18 | 13.850 | 14.950 | 13.850 | 14.950 | 14.950 | 5,680 |
| 2026-08-17 | 15.200 | 15.200 | 15.200 | 15.200 | 15.200 | 0 |
| 2026-08-14 | 15.200 | 15.200 | 15.200 | 15.200 | 15.200 | 0 |
| 2026-08-13 | 13.900 | 15.250 | 13.900 | 15.200 | 15.200 | 8,007 |
| 2026-08-12 | 15.350 | 18.750 | 15.350 | 15.350 | 15.350 | 67,000 |
| 2026-08-11 | 17.050 | 17.050 | 17.050 | 17.050 | 17.050 | 0 |
| 2026-08-10 | 17.050 | 17.050 | 17.050 | 17.050 | 17.050 | 0 |
| 2026-08-07 | 17.050 | 17.050 | 17.050 | 17.050 | 17.050 | 0 |
| 2026-08-06 | 17.050 | 17.050 | 17.050 | 17.050 | 17.050 | 0 |
| 2026-08-05 | 17.050 | 17.050 | 17.050 | 17.050 | 17.050 | 0 |
| 2026-08-04 | 17.050 | 17.050 | 17.050 | 17.050 | 17.050 | 0 |
| 2026-08-03 | 17.050 | 17.050 | 17.050 | 17.050 | 17.050 | 0 |
| 2026-07-31 | 17.050 | 17.050 | 17.050 | 17.050 | 17.050 | 0 |
| 2026-07-30 | 17.050 | 17.050 | 17.050 | 17.050 | 17.050 | 0 |
| 2026-07-29 | 17.050 | 17.050 | 17.050 | 17.050 | 17.050 | 0 |
| 2026-07-28 | 17.050 | 17.050 | 17.050 | 17.050 | 17.050 | 0 |
| 2026-07-27 | 17.050 | 17.050 | 17.050 | 17.050 | 17.050 | 0 |
| 2026-07-24 | 17.050 | 17.050 | 17.050 | 17.050 | 17.050 | 0 |
| 2026-07-23 | 17.050 | 17.050 | 17.050 | 17.050 | 17.050 | 0 |
| 2026-07-22 | 17.050 | 17.050 | 17.050 | 17.050 | 17.050 | 0 |
Page 1 of 21 · 1,215 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.