Neith Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-10-31 | 28.200 | 28.600 | 28.100 | 28.600 | 28.600 | 68,000 |
| 2023-10-30 | 28.500 | 28.600 | 28.500 | 28.600 | 28.600 | 2,000 |
| 2023-10-27 | 28.500 | 28.500 | 28.500 | 28.500 | 28.500 | 0 |
| 2023-10-26 | 28.500 | 28.500 | 28.500 | 28.500 | 28.500 | 1,000 |
| 2023-10-25 | 28.600 | 28.600 | 28.600 | 28.600 | 28.600 | 1,000 |
| 2023-10-24 | 28.500 | 28.500 | 28.500 | 28.500 | 28.500 | 1,000 |
| 2023-10-23 | 28.500 | 28.500 | 28.500 | 28.500 | 28.500 | 1,000 |
| 2023-10-20 | 28.500 | 28.500 | 28.500 | 28.500 | 28.500 | 1,000 |
| 2023-10-19 | 28.500 | 28.500 | 28.500 | 28.500 | 28.500 | 2,000 |
| 2023-10-18 | 28.500 | 28.500 | 28.500 | 28.500 | 28.500 | 1,000 |
| 2023-10-17 | 28.500 | 28.500 | 28.500 | 28.500 | 28.500 | 14,000 |
| 2023-10-16 | 29.000 | 29.000 | 29.000 | 29.000 | 29.000 | 0 |
| 2023-10-13 | 29.000 | 29.000 | 29.000 | 29.000 | 29.000 | 1,000 |
| 2023-10-12 | 29.850 | 29.850 | 29.850 | 29.850 | 29.850 | 0 |
| 2023-10-11 | 29.800 | 29.850 | 29.500 | 29.850 | 29.850 | 5,000 |
| 2023-10-06 | 28.500 | 29.850 | 28.500 | 29.850 | 29.850 | 36,000 |
| 2023-10-05 | 29.900 | 29.900 | 29.900 | 29.900 | 29.900 | 0 |
| 2023-10-04 | 28.400 | 29.900 | 28.000 | 29.900 | 29.900 | 19,000 |
| 2023-10-03 | 29.000 | 29.900 | 28.900 | 29.900 | 29.900 | 6,000 |
| 2023-10-02 | 29.900 | 29.900 | 29.900 | 29.900 | 29.900 | 0 |
| 2023-09-28 | 29.850 | 29.900 | 28.600 | 29.900 | 29.900 | 4,000 |
| 2023-09-27 | 29.000 | 29.850 | 29.000 | 29.850 | 29.850 | 2,000 |
| 2023-09-26 | 29.900 | 29.900 | 29.800 | 29.900 | 29.900 | 9,000 |
| 2023-09-25 | 29.800 | 30.000 | 29.800 | 30.000 | 30.000 | 5,000 |
| 2023-09-22 | 29.800 | 29.800 | 29.800 | 29.800 | 29.800 | 3,000 |
| 2023-09-21 | 29.300 | 29.800 | 29.300 | 29.800 | 29.800 | 6,000 |
| 2023-09-20 | 29.300 | 29.300 | 29.250 | 29.250 | 29.250 | 6,000 |
| 2023-09-19 | 28.000 | 29.000 | 27.700 | 29.000 | 29.000 | 5,000 |
| 2023-09-18 | 28.500 | 28.500 | 28.500 | 28.500 | 28.500 | 1,000 |
| 2023-09-15 | 28.000 | 28.500 | 28.000 | 28.500 | 28.500 | 32,000 |
| 2023-09-14 | 28.450 | 28.500 | 28.450 | 28.500 | 28.500 | 19,000 |
| 2023-09-13 | 28.650 | 28.650 | 27.750 | 28.200 | 28.200 | 151,000 |
| 2023-09-12 | 28.650 | 30.750 | 28.600 | 30.750 | 30.750 | 12,000 |
| 2023-09-11 | 30.300 | 32.000 | 27.600 | 30.950 | 30.950 | 76,000 |
| 2023-09-08 | 29.900 | 30.150 | 29.900 | 30.150 | 30.150 | 123,000 |
| 2023-09-07 | 26.500 | 27.450 | 26.000 | 27.450 | 27.450 | 40,000 |
| 2023-09-06 | 24.400 | 25.000 | 24.400 | 25.000 | 25.000 | 48,000 |
| 2023-09-05 | 22.500 | 23.800 | 22.500 | 23.700 | 23.700 | 31,000 |
| 2023-09-04 | 22.200 | 22.500 | 22.000 | 22.500 | 22.500 | 16,000 |
| 2023-09-01 | 21.900 | 22.200 | 21.900 | 22.200 | 22.200 | 4,000 |
| 2023-08-31 | 21.400 | 21.900 | 21.400 | 21.900 | 21.900 | 15,000 |
| 2023-08-30 | 21.200 | 23.000 | 20.600 | 22.600 | 22.600 | 19,000 |
| 2023-08-29 | 21.500 | 21.500 | 20.050 | 21.400 | 21.400 | 59,000 |
| 2023-08-28 | 20.000 | 20.100 | 20.000 | 20.050 | 20.050 | 35,000 |
| 2023-08-25 | 19.900 | 19.900 | 19.800 | 19.800 | 19.800 | 5,000 |
| 2023-08-24 | 20.000 | 20.000 | 20.000 | 20.000 | 20.000 | 0 |
| 2023-08-23 | 20.000 | 20.000 | 20.000 | 20.000 | 20.000 | 0 |
| 2023-08-22 | 20.500 | 20.500 | 20.000 | 20.000 | 20.000 | 6,000 |
| 2023-08-21 | 20.000 | 20.000 | 20.000 | 20.000 | 20.000 | 1,000 |
| 2023-08-18 | 20.600 | 20.600 | 19.500 | 20.000 | 20.000 | 40,000 |
| 2023-08-17 | 19.800 | 21.500 | 19.800 | 20.500 | 20.500 | 32,000 |
| 2023-08-16 | 19.800 | 19.800 | 19.800 | 19.800 | 19.800 | 1,000 |
| 2023-08-15 | 22.000 | 22.000 | 19.800 | 19.800 | 19.800 | 32,000 |
| 2023-08-14 | 22.000 | 22.000 | 22.000 | 22.000 | 22.000 | 0 |
| 2023-08-11 | 22.000 | 22.000 | 22.000 | 22.000 | 22.000 | 2,000 |
| 2023-08-10 | 18.000 | 20.000 | 17.600 | 20.000 | 20.000 | 5,000 |
| 2023-08-09 | 18.200 | 18.200 | 18.200 | 18.200 | 18.200 | 0 |
| 2023-08-08 | 18.200 | 18.200 | 18.200 | 18.200 | 18.200 | 2,000 |
| 2023-08-07 | 20.150 | 20.150 | 20.150 | 20.150 | 20.150 | 0 |
| 2023-08-04 | 20.150 | 20.150 | 20.150 | 20.150 | 20.150 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.