Neith Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-02	20.150	20.150	20.150	20.150	20.150	0
2023-08-01	20.150	20.150	20.150	20.150	20.150	0
2023-07-31	20.150	20.150	20.150	20.150	20.150	5,000
2023-07-28	20.150	20.150	20.150	20.150	20.150	0
2023-07-27	20.150	20.150	20.150	20.150	20.150	0
2023-07-26	20.150	20.150	20.150	20.150	20.150	0
2023-07-25	20.150	20.150	20.150	20.150	20.150	0
2023-07-24	20.150	20.150	20.150	20.150	20.150	0
2023-07-21	20.150	20.150	20.150	20.150	20.150	0
2023-07-20	20.150	20.150	20.150	20.150	20.150	0
2023-07-19	20.150	20.150	20.150	20.150	20.150	0
2023-07-18	20.150	20.150	20.150	20.150	20.150	0
2023-07-17	20.150	20.150	20.150	20.150	20.150	0
2023-07-14	18.950	20.150	18.950	20.150	20.150	5,000
2023-07-13	18.250	22.200	18.250	22.200	22.200	4,000
2023-07-12	20.200	20.200	20.200	20.200	20.200	0
2023-07-11	20.200	20.200	20.200	20.200	20.200	0
2023-07-10	20.200	20.200	20.200	20.200	20.200	0
2023-07-07	20.050	20.200	20.050	20.200	20.200	6,000
2023-07-06	19.900	19.900	19.900	19.900	19.900	0
2023-07-05	19.900	19.900	19.900	19.900	19.900	1,000
2023-07-04	21.000	21.000	21.000	21.000	21.000	0
2023-07-03	21.000	21.000	21.000	21.000	21.000	0
2023-06-30	21.000	21.000	21.000	21.000	21.000	4,000
2023-06-29	21.000	21.000	21.000	21.000	21.000	1,000
2023-06-28	21.000	21.000	21.000	21.000	21.000	2,000
2023-06-27	23.000	23.000	23.000	23.000	23.000	0
2023-06-26	23.000	23.000	23.000	23.000	23.000	1,000
2023-06-21	23.000	23.000	23.000	23.000	23.000	9,000
2023-06-20	21.000	21.000	21.000	21.000	21.000	0
2023-06-19	21.000	21.000	21.000	21.000	21.000	0
2023-06-16	21.000	21.000	21.000	21.000	21.000	0
2023-06-15	21.000	21.000	21.000	21.000	21.000	1,000
2023-06-14	21.000	21.000	21.000	21.000	21.000	0
2023-06-13	21.000	21.000	21.000	21.000	21.000	0
2023-06-12	21.000	21.000	21.000	21.000	21.000	0
2023-06-09	21.000	21.000	21.000	21.000	21.000	0
2023-06-08	21.000	21.000	21.000	21.000	21.000	3,000
2023-06-07	21.000	21.000	21.000	21.000	21.000	1,000
2023-06-06	21.100	21.100	21.100	21.100	21.100	3,000
2023-06-05	21.100	21.100	21.100	21.100	21.100	0
2023-06-02	21.100	21.100	21.100	21.100	21.100	1,000
2023-06-01	20.900	20.900	20.900	20.900	20.900	0
2023-05-31	20.900	20.900	20.900	20.900	20.900	0
2023-05-30	20.900	20.900	20.900	20.900	20.900	1,000
2023-05-29	19.000	22.800	19.000	22.800	22.800	3,000
2023-05-26	22.500	22.800	20.750	20.750	20.750	3,000
2023-05-25	22.650	22.650	22.650	22.650	22.650	0
2023-05-24	22.650	22.650	22.650	22.650	22.650	0
2023-05-23	22.650	22.650	22.650	22.650	22.650	0
2023-05-22	22.650	22.650	22.650	22.650	22.650	0
2023-05-19	20.600	22.650	20.600	22.650	22.650	15,000
2023-05-18	20.600	20.600	20.600	20.600	20.600	0
2023-05-17	20.400	20.600	20.400	20.600	20.600	2,000
2023-05-16	20.400	20.400	20.400	20.400	20.400	1,000
2023-05-15	20.300	20.300	20.300	20.300	20.300	2,000
2023-05-12	21.500	21.500	20.900	20.900	20.900	1,000
2023-05-11	21.700	21.700	21.700	21.700	21.700	9,000
2023-05-10	21.700	21.700	21.700	21.700	21.700	0
2023-05-09	21.700	21.700	21.700	21.700	21.700	3,000

← NewerPage 14 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.