Neith Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-05-08 | 23.900 | 23.900 | 23.900 | 23.900 | 23.900 | 0 |
| 2023-05-05 | 23.900 | 23.900 | 23.900 | 23.900 | 23.900 | 0 |
| 2023-05-04 | 23.900 | 23.900 | 23.900 | 23.900 | 23.900 | 0 |
| 2023-05-03 | 24.400 | 24.400 | 23.900 | 23.900 | 23.900 | 4,000 |
| 2023-05-02 | 22.500 | 22.700 | 22.500 | 22.700 | 22.700 | 8,000 |
| 2023-04-28 | 21.150 | 21.150 | 21.150 | 21.150 | 21.150 | 0 |
| 2023-04-27 | 21.150 | 21.150 | 21.150 | 21.150 | 21.150 | 10,000 |
| 2023-04-26 | 21.000 | 21.000 | 21.000 | 21.000 | 21.000 | 2,000 |
| 2023-04-25 | 20.900 | 20.900 | 20.900 | 20.900 | 20.900 | 2,000 |
| 2023-04-24 | 20.900 | 20.900 | 20.900 | 20.900 | 20.900 | 2,000 |
| 2023-04-21 | 21.000 | 21.000 | 20.800 | 21.000 | 21.000 | 3,000 |
| 2023-04-20 | 21.000 | 21.000 | 21.000 | 21.000 | 21.000 | 1,000 |
| 2023-04-19 | 20.150 | 20.150 | 20.150 | 20.150 | 20.150 | 0 |
| 2023-04-18 | 20.150 | 20.150 | 20.150 | 20.150 | 20.150 | 0 |
| 2023-04-17 | 20.150 | 20.150 | 20.150 | 20.150 | 20.150 | 0 |
| 2023-04-14 | 20.100 | 20.150 | 20.000 | 20.150 | 20.150 | 8,000 |
| 2023-04-13 | 20.100 | 20.100 | 20.100 | 20.100 | 20.100 | 3,000 |
| 2023-04-12 | 21.000 | 21.000 | 21.000 | 21.000 | 21.000 | 17,000 |
| 2023-04-11 | 21.050 | 21.050 | 21.000 | 21.000 | 21.000 | 18,000 |
| 2023-04-10 | 21.500 | 22.600 | 21.000 | 21.000 | 21.000 | 26,000 |
| 2023-04-07 | 22.600 | 22.600 | 20.550 | 22.600 | 22.600 | 7,000 |
| 2023-04-06 | 22.600 | 22.600 | 22.600 | 22.600 | 22.600 | 5,000 |
| 2023-03-31 | 22.000 | 22.000 | 22.000 | 22.000 | 22.000 | 0 |
| 2023-03-30 | 22.000 | 22.000 | 22.000 | 22.000 | 22.000 | 0 |
| 2023-03-29 | 22.000 | 22.000 | 22.000 | 22.000 | 22.000 | 6,000 |
| 2023-03-28 | 22.000 | 22.000 | 22.000 | 22.000 | 22.000 | 5,000 |
| 2023-03-27 | 23.000 | 23.000 | 22.000 | 22.000 | 22.000 | 6,000 |
| 2023-03-24 | 23.000 | 23.000 | 23.000 | 23.000 | 23.000 | 2,000 |
| 2023-03-23 | 23.000 | 23.000 | 23.000 | 23.000 | 23.000 | 4,000 |
| 2023-03-22 | 23.000 | 23.000 | 22.500 | 23.000 | 23.000 | 12,000 |
| 2023-03-21 | 24.000 | 24.000 | 21.800 | 23.000 | 23.000 | 8,000 |
| 2023-03-20 | 24.100 | 24.100 | 24.000 | 24.000 | 24.000 | 4,000 |
| 2023-03-17 | 24.250 | 24.250 | 24.200 | 24.200 | 24.200 | 5,000 |
| 2023-03-16 | 24.300 | 24.300 | 24.200 | 24.200 | 24.200 | 5,000 |
| 2023-03-15 | 24.500 | 24.500 | 24.500 | 24.500 | 24.500 | 0 |
| 2023-03-14 | 24.500 | 24.500 | 24.500 | 24.500 | 24.500 | 0 |
| 2023-03-13 | 24.500 | 24.500 | 24.500 | 24.500 | 24.500 | 0 |
| 2023-03-10 | 24.000 | 24.500 | 24.000 | 24.500 | 24.500 | 3,000 |
| 2023-03-09 | 24.500 | 24.500 | 24.350 | 24.500 | 24.500 | 12,000 |
| 2023-03-08 | 24.400 | 24.400 | 24.400 | 24.400 | 24.400 | 6,000 |
| 2023-03-07 | 24.600 | 24.600 | 24.600 | 24.600 | 24.600 | 5,000 |
| 2023-03-06 | 24.500 | 24.500 | 24.500 | 24.500 | 24.500 | 7,000 |
| 2023-03-03 | 24.500 | 24.500 | 24.500 | 24.500 | 24.500 | 5,000 |
| 2023-03-02 | 24.500 | 24.500 | 24.400 | 24.400 | 24.400 | 6,000 |
| 2023-03-01 | 25.000 | 25.500 | 24.600 | 24.600 | 24.600 | 16,000 |
| 2023-02-24 | 24.000 | 24.900 | 24.000 | 24.900 | 24.900 | 19,000 |
| 2023-02-23 | 22.000 | 23.000 | 22.000 | 23.000 | 23.000 | 4,000 |
| 2023-02-22 | 22.500 | 22.500 | 22.500 | 22.500 | 22.500 | 4,000 |
| 2023-02-21 | 22.500 | 22.500 | 22.500 | 22.500 | 22.500 | 1,000 |
| 2023-02-20 | 21.500 | 22.500 | 21.500 | 22.500 | 22.500 | 5,000 |
| 2023-02-17 | 21.800 | 21.800 | 21.300 | 21.500 | 21.500 | 5,000 |
| 2023-02-16 | 21.500 | 21.500 | 21.300 | 21.300 | 21.300 | 6,000 |
| 2023-02-15 | 19.950 | 19.950 | 19.950 | 19.950 | 19.950 | 0 |
| 2023-02-14 | 20.000 | 20.000 | 19.950 | 19.950 | 19.950 | 7,000 |
| 2023-02-13 | 18.900 | 18.900 | 18.900 | 18.900 | 18.900 | 0 |
| 2023-02-10 | 18.900 | 18.900 | 18.900 | 18.900 | 18.900 | 0 |
| 2023-02-09 | 18.900 | 18.900 | 18.900 | 18.900 | 18.900 | 0 |
| 2023-02-08 | 18.900 | 18.900 | 18.900 | 18.900 | 18.900 | 0 |
| 2023-02-07 | 18.900 | 18.900 | 18.900 | 18.900 | 18.900 | 1,000 |
| 2023-02-06 | 18.000 | 18.000 | 18.000 | 18.000 | 18.000 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.