Neith Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-10	12.300	12.300	12.300	12.300	12.300	1,000
2022-02-09	12.500	12.500	12.500	12.500	12.500	0
2022-02-08	12.500	12.500	12.500	12.500	12.500	0
2022-02-07	12.500	12.500	12.500	12.500	12.500	1,000
2022-01-26	13.050	13.050	13.050	13.050	13.050	0
2022-01-25	13.050	13.050	13.050	13.050	13.050	1,000
2022-01-24	12.250	12.250	12.250	12.250	12.250	0
2022-01-21	12.250	12.250	12.250	12.250	12.250	1,000
2022-01-20	13.100	13.100	13.100	13.100	13.100	0
2022-01-19	13.100	13.100	13.100	13.100	13.100	0
2022-01-18	13.100	13.100	13.100	13.100	13.100	0
2022-01-17	13.100	13.100	13.100	13.100	13.100	1,000
2022-01-14	14.400	14.400	14.400	14.400	14.400	0
2022-01-13	14.400	14.400	14.400	14.400	14.400	0
2022-01-12	14.400	14.400	14.400	14.400	14.400	1,000
2022-01-11	13.050	13.050	13.050	13.050	13.050	0
2022-01-10	13.050	13.050	13.050	13.050	13.050	1,000
2022-01-07	14.400	14.400	14.150	14.150	14.150	4,000
2022-01-06	14.800	14.800	14.800	14.800	14.800	0
2022-01-05	14.650	14.800	14.650	14.800	14.800	3,000
2022-01-04	13.900	13.900	13.900	13.900	13.900	9,000
2022-01-03	12.650	12.650	12.650	12.650	12.650	1,000
2021-12-30	11.500	11.500	11.500	11.500	11.500	1,000
2021-12-29	11.850	11.850	11.850	11.850	11.850	1,000
2021-12-28	12.400	12.400	12.400	12.400	12.400	1,000
2021-12-27	13.700	13.700	13.700	13.700	13.700	1,000
2021-12-24	14.450	14.450	14.450	14.450	14.450	0
2021-12-23	14.450	14.450	14.450	14.450	14.450	1,000
2021-12-22	16.000	16.000	16.000	16.000	16.000	0
2021-12-21	16.000	16.000	16.000	16.000	16.000	0
2021-12-20	16.000	16.000	16.000	16.000	16.000	0
2021-12-17	16.000	16.000	16.000	16.000	16.000	0
2021-12-16	16.350	16.350	16.000	16.000	16.000	5,000
2021-12-15	17.900	17.900	17.900	17.900	17.900	0
2021-12-14	17.900	17.900	17.900	17.900	17.900	0
2021-12-13	17.900	17.900	17.900	17.900	17.900	0
2021-12-10	17.900	17.900	17.900	17.900	17.900	1,000
2021-12-09	17.300	17.300	17.300	17.300	17.300	0
2021-12-08	17.300	17.300	17.300	17.300	17.300	0
2021-12-07	17.300	17.300	17.300	17.300	17.300	1,000
2021-12-06	16.850	16.850	16.850	16.850	16.850	2,000
2021-12-03	16.700	16.700	16.700	16.700	16.700	0
2021-12-02	16.700	16.700	16.700	16.700	16.700	0
2021-12-01	16.700	16.700	16.700	16.700	16.700	0
2021-11-30	16.700	16.700	16.700	16.700	16.700	0
2021-11-29	16.700	16.700	16.700	16.700	16.700	26,000
2021-11-26	18.550	18.550	18.550	18.550	18.550	0
2021-11-25	18.550	18.550	18.550	18.550	18.550	0
2021-11-24	18.550	18.550	18.550	18.550	18.550	0
2021-11-23	18.550	18.550	18.550	18.550	18.550	1,000
2021-11-22	18.550	18.550	18.550	18.550	18.550	3,000
2021-11-19	18.550	18.550	18.550	18.550	18.550	0
2021-11-18	18.900	18.900	18.550	18.550	18.550	5,000
2021-11-17	19.500	19.500	19.500	19.500	19.500	0
2021-11-16	19.500	19.500	19.500	19.500	19.500	0
2021-11-15	19.500	19.500	19.500	19.500	19.500	1,000
2021-11-12	18.550	18.550	18.550	18.550	18.550	2,000
2021-11-11	19.500	19.500	19.000	19.000	19.000	5,000
2021-11-10	19.550	19.550	19.550	19.550	19.550	3,000
2021-11-09	21.500	21.500	21.500	21.500	21.500	1,000

← NewerPage 20 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.