Neith Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-24	19.050	19.050	19.050	19.050	19.050	0
2026-04-23	19.050	19.050	19.050	19.050	19.050	0
2026-04-22	19.050	19.050	19.050	19.050	19.050	1,000
2026-04-21	19.000	19.000	19.000	19.000	19.000	1,000
2026-04-20	18.000	18.000	18.000	18.000	18.000	0
2026-04-17	18.000	18.000	18.000	18.000	18.000	0
2026-04-16	18.000	18.000	18.000	18.000	18.000	0
2026-04-15	18.000	18.000	18.000	18.000	18.000	0
2026-04-14	18.000	18.000	18.000	18.000	18.000	1,000
2026-04-13	21.600	21.600	21.600	21.600	21.600	0
2026-04-10	21.600	21.600	21.600	21.600	21.600	0
2026-04-09	21.600	21.600	21.600	21.600	21.600	0
2026-04-08	21.600	21.600	21.600	21.600	21.600	0
2026-04-07	21.600	21.600	21.600	21.600	21.600	0
2026-04-02	21.600	21.600	21.600	21.600	21.600	0
2026-04-01	21.600	21.600	21.600	21.600	21.600	0
2026-03-31	21.600	21.600	21.600	21.600	21.600	0
2026-03-30	21.600	21.600	21.600	21.600	21.600	0
2026-03-27	21.600	21.600	21.600	21.600	21.600	0
2026-03-26	21.600	21.600	21.600	21.600	21.600	0
2026-03-25	21.600	21.600	21.600	21.600	21.600	0
2026-03-24	21.600	21.600	21.600	21.600	21.600	0
2026-03-23	21.600	21.600	21.600	21.600	21.600	0
2026-03-20	21.600	21.600	21.600	21.600	21.600	0
2026-03-19	21.600	21.600	21.600	21.600	21.600	0
2026-03-18	21.600	21.600	21.600	21.600	21.600	0
2026-03-17	21.600	21.600	21.600	21.600	21.600	0
2026-03-16	21.600	21.600	21.600	21.600	21.600	0
2026-03-13	21.600	21.600	21.600	21.600	21.600	0
2026-03-12	21.600	21.600	21.600	21.600	21.600	0
2026-03-11	21.600	21.600	21.600	21.600	21.600	0
2026-03-10	21.600	21.600	21.600	21.600	21.600	0
2026-03-09	21.600	21.600	21.600	21.600	21.600	0
2026-03-06	21.600	21.600	21.600	21.600	21.600	0
2026-03-05	21.600	21.600	21.600	21.600	21.600	0
2026-03-04	21.600	21.600	21.600	21.600	21.600	0
2026-03-03	21.600	21.600	21.600	21.600	21.600	0
2026-03-02	21.600	21.600	21.600	21.600	21.600	0
2026-02-26	22.700	22.700	21.600	21.600	21.600	3,000
2026-02-25	24.000	24.000	24.000	24.000	24.000	0
2026-02-24	24.000	24.000	24.000	24.000	24.000	1,000
2026-02-23	23.400	23.400	23.400	23.400	23.400	0
2026-02-11	23.400	23.400	23.400	23.400	23.400	4,000
2026-02-10	28.550	28.550	24.950	26.000	26.000	3,000
2026-02-09	27.700	27.700	27.700	27.700	27.700	1,000
2026-02-06	27.750	27.750	27.750	27.750	27.750	1,000
2026-02-05	25.450	27.050	25.450	27.050	27.050	4,000
2026-02-04	28.250	28.250	28.250	28.250	28.250	1,000
2026-02-03	28.350	28.350	28.350	28.350	28.350	1,000
2026-02-02	28.400	28.400	28.400	28.400	28.400	1,000
2026-01-30	28.450	28.450	28.450	28.450	28.450	1,000
2026-01-29	27.900	27.900	27.900	27.900	27.900	1,000
2026-01-28	27.800	27.800	27.800	27.800	27.800	1,733
2026-01-27	26.950	26.950	26.950	26.950	26.950	1,271
2026-01-26	26.350	26.350	26.350	26.350	26.350	1,387
2026-01-23	25.550	25.550	25.550	25.550	25.550	1,000
2026-01-22	25.600	25.600	25.600	25.600	25.600	1,000
2026-01-21	25.600	25.600	25.600	25.600	25.600	1,000
2026-01-20	25.150	25.150	25.150	25.150	25.150	1,000
2026-01-19	24.400	24.400	24.400	24.400	24.400	1,000

← NewerPage 3 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.