Neith Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-21 | 26.450 | 26.450 | 26.450 | 26.450 | 26.450 | 0 |
| 2025-10-20 | 26.450 | 26.450 | 26.450 | 26.450 | 26.450 | 0 |
| 2025-10-17 | 26.450 | 26.450 | 26.450 | 26.450 | 26.450 | 0 |
| 2025-10-16 | 26.450 | 26.450 | 26.450 | 26.450 | 26.450 | 0 |
| 2025-10-15 | 26.450 | 26.450 | 26.450 | 26.450 | 26.450 | 0 |
| 2025-10-14 | 26.450 | 26.450 | 26.450 | 26.450 | 26.450 | 0 |
| 2025-10-13 | 26.450 | 26.450 | 26.450 | 26.450 | 26.450 | 1,000 |
| 2025-10-09 | 29.300 | 29.300 | 26.500 | 26.500 | 26.500 | 6,073 |
| 2025-10-08 | 29.400 | 29.400 | 29.400 | 29.400 | 29.400 | 1,000 |
| 2025-10-07 | 29.450 | 29.450 | 29.450 | 29.450 | 29.450 | 1,000 |
| 2025-10-03 | 29.950 | 29.950 | 29.950 | 29.950 | 29.950 | 1,000 |
| 2025-10-02 | 30.800 | 30.800 | 30.800 | 30.800 | 30.800 | 1,666 |
| 2025-10-01 | 30.700 | 30.700 | 30.700 | 30.700 | 30.700 | 1,000 |
| 2025-09-30 | 31.100 | 31.100 | 31.100 | 31.100 | 31.100 | 1,840 |
| 2025-09-29 | 30.200 | 30.200 | 30.200 | 30.200 | 30.200 | 0 |
| 2025-09-26 | 30.200 | 30.200 | 30.200 | 30.200 | 30.200 | 1,000 |
| 2025-09-25 | 30.000 | 30.000 | 30.000 | 30.000 | 30.000 | 1,000 |
| 2025-09-24 | 29.100 | 29.100 | 29.100 | 29.100 | 29.100 | 1,000 |
| 2025-09-23 | 28.000 | 29.100 | 28.000 | 29.100 | 29.100 | 2,000 |
| 2025-09-22 | 28.300 | 28.300 | 28.300 | 28.300 | 28.300 | 1,000 |
| 2025-09-19 | 28.300 | 28.300 | 28.300 | 28.300 | 28.300 | 3,040 |
| 2025-09-18 | 31.400 | 31.400 | 31.400 | 31.400 | 31.400 | 1,000 |
| 2025-09-17 | 31.450 | 31.450 | 31.450 | 31.450 | 31.450 | 1,000 |
| 2025-09-16 | 31.500 | 31.500 | 31.500 | 31.500 | 31.500 | 1,000 |
| 2025-09-15 | 30.600 | 30.600 | 30.600 | 30.600 | 30.600 | 1,000 |
| 2025-09-12 | 29.800 | 29.800 | 29.800 | 29.800 | 29.800 | 1,000 |
| 2025-09-11 | 28.950 | 28.950 | 28.950 | 28.950 | 28.950 | 1,000 |
| 2025-09-10 | 29.000 | 29.000 | 29.000 | 29.000 | 29.000 | 1,000 |
| 2025-09-09 | 28.200 | 28.200 | 28.200 | 28.200 | 28.200 | 1,000 |
| 2025-09-08 | 27.400 | 27.400 | 27.400 | 27.400 | 27.400 | 1,000 |
| 2025-09-05 | 27.450 | 27.450 | 27.450 | 27.450 | 27.450 | 1,000 |
| 2025-09-04 | 27.700 | 27.700 | 27.700 | 27.700 | 27.700 | 1,004 |
| 2025-09-03 | 26.900 | 27.750 | 26.900 | 27.750 | 27.750 | 2,000 |
| 2025-09-02 | 27.300 | 27.300 | 24.600 | 26.100 | 26.100 | 4,040 |
| 2025-09-01 | 27.300 | 27.300 | 27.300 | 27.300 | 27.300 | 1,000 |
| 2025-08-29 | 26.800 | 26.800 | 26.800 | 26.800 | 26.800 | 1,000 |
| 2025-08-28 | 26.900 | 26.900 | 26.900 | 26.900 | 26.900 | 1,000 |
| 2025-08-27 | 26.700 | 26.700 | 26.700 | 26.700 | 26.700 | 0 |
| 2025-08-26 | 26.700 | 26.700 | 26.700 | 26.700 | 26.700 | 1,000 |
| 2025-08-25 | 26.100 | 26.100 | 26.100 | 26.100 | 26.100 | 1,336 |
| 2025-08-22 | 26.150 | 26.150 | 26.150 | 26.150 | 26.150 | 1,000 |
| 2025-08-21 | 25.400 | 25.400 | 25.400 | 25.400 | 25.400 | 1,000 |
| 2025-08-20 | 24.650 | 24.650 | 24.650 | 24.650 | 24.650 | 1,000 |
| 2025-08-19 | 23.900 | 23.900 | 23.900 | 23.900 | 23.900 | 1,000 |
| 2025-08-18 | 23.150 | 23.150 | 23.150 | 23.150 | 23.150 | 3,000 |
| 2025-08-15 | 21.350 | 22.450 | 21.350 | 22.450 | 22.450 | 6,084 |
| 2025-08-14 | 23.450 | 23.450 | 23.400 | 23.450 | 23.450 | 5,000 |
| 2025-08-13 | 26.000 | 26.000 | 26.000 | 26.000 | 26.000 | 1,005 |
| 2025-08-12 | 26.500 | 26.500 | 26.500 | 26.500 | 26.500 | 0 |
| 2025-08-11 | 26.500 | 26.500 | 26.500 | 26.500 | 26.500 | 0 |
| 2025-08-08 | 26.500 | 26.500 | 26.500 | 26.500 | 26.500 | 0 |
| 2025-08-07 | 26.500 | 26.500 | 26.500 | 26.500 | 26.500 | 0 |
| 2025-08-06 | 26.500 | 26.500 | 26.500 | 26.500 | 26.500 | 0 |
| 2025-08-05 | 26.500 | 26.500 | 26.500 | 26.500 | 26.500 | 0 |
| 2025-08-04 | 26.500 | 26.500 | 26.500 | 26.500 | 26.500 | 0 |
| 2025-08-01 | 26.500 | 26.500 | 26.500 | 26.500 | 26.500 | 0 |
| 2025-07-31 | 26.500 | 26.500 | 26.500 | 26.500 | 26.500 | 0 |
| 2025-07-30 | 26.500 | 26.500 | 26.500 | 26.500 | 26.500 | 1,000 |
| 2025-07-29 | 25.000 | 25.000 | 25.000 | 25.000 | 25.000 | 7,000 |
| 2025-07-28 | 26.000 | 26.000 | 26.000 | 26.000 | 26.000 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.