Neith Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-30 | 26.900 | 26.900 | 26.900 | 26.900 | 26.900 | 1,000 |
| 2025-04-29 | 27.900 | 27.900 | 27.900 | 27.900 | 27.900 | 0 |
| 2025-04-28 | 25.300 | 27.900 | 25.300 | 27.900 | 27.900 | 2,000 |
| 2025-04-25 | 27.900 | 27.900 | 27.900 | 27.900 | 27.900 | 1,000 |
| 2025-04-24 | 28.950 | 28.950 | 28.950 | 28.950 | 28.950 | 0 |
| 2025-04-23 | 28.950 | 28.950 | 28.950 | 28.950 | 28.950 | 0 |
| 2025-04-22 | 28.950 | 28.950 | 28.950 | 28.950 | 28.950 | 0 |
| 2025-04-21 | 28.950 | 28.950 | 28.950 | 28.950 | 28.950 | 0 |
| 2025-04-18 | 28.950 | 28.950 | 28.950 | 28.950 | 28.950 | 0 |
| 2025-04-17 | 28.950 | 28.950 | 28.950 | 28.950 | 28.950 | 0 |
| 2025-04-16 | 28.950 | 28.950 | 28.950 | 28.950 | 28.950 | 0 |
| 2025-04-15 | 28.950 | 28.950 | 28.950 | 28.950 | 28.950 | 0 |
| 2025-04-14 | 28.950 | 28.950 | 28.950 | 28.950 | 28.950 | 0 |
| 2025-04-11 | 28.950 | 28.950 | 28.950 | 28.950 | 28.950 | 0 |
| 2025-04-10 | 29.000 | 29.000 | 28.950 | 28.950 | 28.950 | 4,000 |
| 2025-04-09 | 29.650 | 29.650 | 29.650 | 29.650 | 29.650 | 0 |
| 2025-04-08 | 29.650 | 29.650 | 29.650 | 29.650 | 29.650 | 0 |
| 2025-04-07 | 29.650 | 29.650 | 29.650 | 29.650 | 29.650 | 0 |
| 2025-04-02 | 29.650 | 29.650 | 29.650 | 29.650 | 29.650 | 0 |
| 2025-04-01 | 29.650 | 29.650 | 29.650 | 29.650 | 29.650 | 0 |
| 2025-03-31 | 29.650 | 29.650 | 29.650 | 29.650 | 29.650 | 1,000 |
| 2025-03-28 | 28.500 | 28.500 | 28.500 | 28.500 | 28.500 | 0 |
| 2025-03-27 | 28.500 | 28.500 | 28.500 | 28.500 | 28.500 | 0 |
| 2025-03-26 | 28.500 | 28.500 | 28.500 | 28.500 | 28.500 | 0 |
| 2025-03-25 | 28.500 | 28.500 | 28.500 | 28.500 | 28.500 | 0 |
| 2025-03-24 | 28.500 | 28.500 | 28.500 | 28.500 | 28.500 | 1,000 |
| 2025-03-21 | 27.700 | 28.000 | 27.700 | 28.000 | 28.000 | 2,000 |
| 2025-03-20 | 28.600 | 28.600 | 28.600 | 28.600 | 28.600 | 1,002 |
| 2025-03-19 | 23.900 | 28.600 | 23.900 | 28.600 | 28.600 | 5,000 |
| 2025-03-18 | 26.000 | 26.000 | 26.000 | 26.000 | 26.000 | 1,000 |
| 2025-03-17 | 26.000 | 26.000 | 26.000 | 26.000 | 26.000 | 0 |
| 2025-03-14 | 26.000 | 26.000 | 26.000 | 26.000 | 26.000 | 2,000 |
| 2025-03-13 | 26.300 | 26.300 | 26.300 | 26.300 | 26.300 | 0 |
| 2025-03-12 | 26.300 | 26.300 | 26.300 | 26.300 | 26.300 | 1,000 |
| 2025-03-11 | 26.000 | 26.000 | 26.000 | 26.000 | 26.000 | 1,000 |
| 2025-03-10 | 28.900 | 28.900 | 28.900 | 28.900 | 28.900 | 0 |
| 2025-03-07 | 28.900 | 28.900 | 28.900 | 28.900 | 28.900 | 0 |
| 2025-03-06 | 28.900 | 28.900 | 28.900 | 28.900 | 28.900 | 0 |
| 2025-03-05 | 26.450 | 28.900 | 26.450 | 28.900 | 28.900 | 17,000 |
| 2025-03-04 | 26.400 | 26.400 | 26.400 | 26.400 | 26.400 | 0 |
| 2025-03-03 | 26.400 | 26.400 | 26.400 | 26.400 | 26.400 | 0 |
| 2025-02-27 | 26.400 | 26.400 | 26.400 | 26.400 | 26.400 | 0 |
| 2025-02-26 | 26.400 | 26.400 | 26.400 | 26.400 | 26.400 | 0 |
| 2025-02-25 | 26.400 | 26.400 | 26.400 | 26.400 | 26.400 | 0 |
| 2025-02-24 | 25.500 | 26.400 | 25.500 | 26.400 | 26.400 | 8,000 |
| 2025-02-21 | 25.500 | 26.500 | 25.500 | 26.500 | 26.500 | 8,000 |
| 2025-02-20 | 25.500 | 25.500 | 25.500 | 25.500 | 25.500 | 5,000 |
| 2025-02-19 | 25.500 | 25.500 | 25.500 | 25.500 | 25.500 | 1,000 |
| 2025-02-18 | 25.350 | 25.500 | 25.350 | 25.500 | 25.500 | 2,000 |
| 2025-02-17 | 25.050 | 25.950 | 25.050 | 25.950 | 25.950 | 4,168 |
| 2025-02-14 | 27.400 | 27.400 | 27.400 | 27.400 | 27.400 | 0 |
| 2025-02-13 | 28.950 | 28.950 | 26.300 | 27.400 | 27.400 | 19,002 |
| 2025-02-12 | 26.800 | 29.000 | 26.750 | 29.000 | 29.000 | 29,000 |
| 2025-02-11 | 29.700 | 29.700 | 29.700 | 29.700 | 29.700 | 0 |
| 2025-02-10 | 29.700 | 29.700 | 29.700 | 29.700 | 29.700 | 0 |
| 2025-02-07 | 29.700 | 29.700 | 29.700 | 29.700 | 29.700 | 0 |
| 2025-02-06 | 28.600 | 29.700 | 28.600 | 29.700 | 29.700 | 20,000 |
| 2025-02-05 | 28.600 | 28.600 | 28.600 | 28.600 | 28.600 | 1,000 |
| 2025-02-04 | 28.950 | 28.950 | 28.950 | 28.950 | 28.950 | 0 |
| 2025-02-03 | 28.950 | 28.950 | 28.950 | 28.950 | 28.950 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.