Neith Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-01-22 | 28.950 | 28.950 | 28.950 | 28.950 | 28.950 | 0 |
| 2025-01-21 | 28.950 | 28.950 | 28.950 | 28.950 | 28.950 | 0 |
| 2025-01-20 | 28.950 | 28.950 | 28.950 | 28.950 | 28.950 | 0 |
| 2025-01-17 | 28.950 | 28.950 | 28.950 | 28.950 | 28.950 | 0 |
| 2025-01-16 | 28.950 | 28.950 | 28.950 | 28.950 | 28.950 | 0 |
| 2025-01-15 | 28.950 | 28.950 | 28.950 | 28.950 | 28.950 | 0 |
| 2025-01-14 | 28.950 | 28.950 | 28.950 | 28.950 | 28.950 | 0 |
| 2025-01-13 | 28.950 | 28.950 | 28.950 | 28.950 | 28.950 | 0 |
| 2025-01-10 | 28.950 | 28.950 | 28.950 | 28.950 | 28.950 | 0 |
| 2025-01-09 | 28.950 | 28.950 | 28.950 | 28.950 | 28.950 | 0 |
| 2025-01-08 | 28.950 | 28.950 | 28.950 | 28.950 | 28.950 | 2,000 |
| 2025-01-07 | 28.950 | 28.950 | 28.950 | 28.950 | 28.950 | 1,000 |
| 2025-01-06 | 28.150 | 28.950 | 28.150 | 28.950 | 28.950 | 6,000 |
| 2025-01-03 | 29.900 | 29.900 | 29.900 | 29.900 | 29.900 | 0 |
| 2025-01-02 | 29.900 | 29.900 | 29.900 | 29.900 | 29.900 | 0 |
| 2024-12-31 | 29.900 | 29.900 | 29.900 | 29.900 | 29.900 | 0 |
| 2024-12-30 | 29.900 | 29.900 | 29.900 | 29.900 | 29.900 | 0 |
| 2024-12-27 | 29.000 | 29.900 | 29.000 | 29.900 | 29.900 | 2,000 |
| 2024-12-26 | 29.000 | 29.000 | 29.000 | 29.000 | 29.000 | 0 |
| 2024-12-25 | 29.000 | 29.000 | 29.000 | 29.000 | 29.000 | 0 |
| 2024-12-24 | 29.000 | 29.000 | 29.000 | 29.000 | 29.000 | 0 |
| 2024-12-23 | 29.000 | 29.000 | 29.000 | 29.000 | 29.000 | 2,000 |
| 2024-12-20 | 28.950 | 28.950 | 28.950 | 28.950 | 28.950 | 0 |
| 2024-12-19 | 28.950 | 28.950 | 28.950 | 28.950 | 28.950 | 0 |
| 2024-12-18 | 28.950 | 28.950 | 28.950 | 28.950 | 28.950 | 1,000 |
| 2024-12-17 | 28.500 | 28.500 | 28.500 | 28.500 | 28.500 | 0 |
| 2024-12-16 | 28.500 | 28.500 | 28.500 | 28.500 | 28.500 | 1,000 |
| 2024-12-13 | 28.500 | 28.500 | 28.500 | 28.500 | 28.500 | 0 |
| 2024-12-12 | 28.500 | 28.500 | 28.500 | 28.500 | 28.500 | 0 |
| 2024-12-11 | 28.500 | 28.500 | 28.500 | 28.500 | 28.500 | 0 |
| 2024-12-10 | 28.500 | 28.500 | 28.500 | 28.500 | 28.500 | 0 |
| 2024-12-09 | 28.500 | 28.500 | 28.500 | 28.500 | 28.500 | 0 |
| 2024-12-06 | 28.500 | 28.500 | 28.500 | 28.500 | 28.500 | 1,000 |
| 2024-12-05 | 28.100 | 28.500 | 28.100 | 28.500 | 28.500 | 3,000 |
| 2024-12-04 | 29.500 | 29.500 | 29.500 | 29.500 | 29.500 | 0 |
| 2024-12-03 | 29.500 | 29.500 | 29.500 | 29.500 | 29.500 | 0 |
| 2024-12-02 | 29.500 | 29.500 | 29.500 | 29.500 | 29.500 | 0 |
| 2024-11-29 | 29.500 | 29.500 | 29.500 | 29.500 | 29.500 | 1,000 |
| 2024-11-28 | 29.500 | 29.500 | 29.500 | 29.500 | 29.500 | 10,000 |
| 2024-11-27 | 30.200 | 30.200 | 30.200 | 30.200 | 30.200 | 0 |
| 2024-11-26 | 30.200 | 30.200 | 30.200 | 30.200 | 30.200 | 0 |
| 2024-11-25 | 30.200 | 30.200 | 30.200 | 30.200 | 30.200 | 0 |
| 2024-11-22 | 30.200 | 30.200 | 30.200 | 30.200 | 30.200 | 0 |
| 2024-11-21 | 30.200 | 30.200 | 30.200 | 30.200 | 30.200 | 0 |
| 2024-11-20 | 30.200 | 30.200 | 30.200 | 30.200 | 30.200 | 0 |
| 2024-11-19 | 29.450 | 30.200 | 29.450 | 30.200 | 30.200 | 3,000 |
| 2024-11-18 | 29.350 | 29.400 | 29.350 | 29.400 | 29.400 | 2,000 |
| 2024-11-15 | 29.400 | 29.400 | 29.400 | 29.400 | 29.400 | 0 |
| 2024-11-14 | 29.350 | 29.400 | 29.350 | 29.400 | 29.400 | 4,000 |
| 2024-11-13 | 29.500 | 29.500 | 29.500 | 29.500 | 29.500 | 0 |
| 2024-11-12 | 29.250 | 29.500 | 29.250 | 29.500 | 29.500 | 3,000 |
| 2024-11-11 | 29.000 | 29.500 | 29.000 | 29.500 | 29.500 | 3,000 |
| 2024-11-08 | 29.500 | 29.500 | 29.500 | 29.500 | 29.500 | 0 |
| 2024-11-07 | 29.500 | 29.500 | 29.500 | 29.500 | 29.500 | 0 |
| 2024-11-06 | 29.100 | 29.500 | 29.100 | 29.500 | 29.500 | 4,000 |
| 2024-11-05 | 29.500 | 29.500 | 29.500 | 29.500 | 29.500 | 0 |
| 2024-11-04 | 29.000 | 29.500 | 28.700 | 29.500 | 29.500 | 5,000 |
| 2024-11-01 | 27.800 | 29.900 | 27.800 | 29.900 | 29.900 | 18,000 |
| 2024-10-30 | 27.500 | 30.000 | 27.500 | 30.000 | 30.000 | 2,000 |
| 2024-10-29 | 29.000 | 29.000 | 29.000 | 29.000 | 29.000 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.