Neith Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-28 | 29.000 | 29.000 | 29.000 | 29.000 | 29.000 | 3,000 |
| 2024-10-25 | 30.000 | 30.000 | 30.000 | 30.000 | 30.000 | 0 |
| 2024-10-24 | 29.400 | 30.000 | 29.200 | 30.000 | 30.000 | 12,000 |
| 2024-10-23 | 32.100 | 32.100 | 32.100 | 32.100 | 32.100 | 0 |
| 2024-10-22 | 30.000 | 32.100 | 29.300 | 32.100 | 32.100 | 8,000 |
| 2024-10-21 | 29.950 | 29.950 | 29.950 | 29.950 | 29.950 | 0 |
| 2024-10-18 | 29.950 | 29.950 | 29.950 | 29.950 | 29.950 | 0 |
| 2024-10-17 | 29.950 | 29.950 | 29.950 | 29.950 | 29.950 | 3,000 |
| 2024-10-16 | 30.000 | 30.000 | 29.950 | 29.950 | 29.950 | 4,000 |
| 2024-10-15 | 29.950 | 29.950 | 29.950 | 29.950 | 29.950 | 4,000 |
| 2024-10-14 | 30.000 | 30.000 | 29.950 | 29.950 | 29.950 | 8,000 |
| 2024-10-11 | 30.000 | 30.000 | 29.950 | 29.950 | 29.950 | 8,000 |
| 2024-10-09 | 29.900 | 29.900 | 29.900 | 29.900 | 29.900 | 4,000 |
| 2024-10-08 | 29.900 | 29.900 | 29.900 | 29.900 | 29.900 | 4,000 |
| 2024-10-07 | 29.900 | 29.900 | 29.900 | 29.900 | 29.900 | 3,000 |
| 2024-10-04 | 29.950 | 29.950 | 29.950 | 29.950 | 29.950 | 0 |
| 2024-10-01 | 29.950 | 29.950 | 29.950 | 29.950 | 29.950 | 0 |
| 2024-09-30 | 29.600 | 29.950 | 29.600 | 29.950 | 29.950 | 6,000 |
| 2024-09-27 | 29.800 | 29.800 | 29.800 | 29.800 | 29.800 | 4,000 |
| 2024-09-26 | 29.800 | 29.800 | 29.800 | 29.800 | 29.800 | 0 |
| 2024-09-25 | 29.800 | 29.800 | 29.800 | 29.800 | 29.800 | 6,000 |
| 2024-09-24 | 30.000 | 30.000 | 30.000 | 30.000 | 30.000 | 0 |
| 2024-09-23 | 30.000 | 30.000 | 30.000 | 30.000 | 30.000 | 0 |
| 2024-09-20 | 30.000 | 30.000 | 30.000 | 30.000 | 30.000 | 0 |
| 2024-09-19 | 30.000 | 30.000 | 30.000 | 30.000 | 30.000 | 0 |
| 2024-09-18 | 30.000 | 30.000 | 30.000 | 30.000 | 30.000 | 0 |
| 2024-09-16 | 30.000 | 30.000 | 30.000 | 30.000 | 30.000 | 0 |
| 2024-09-13 | 30.000 | 30.000 | 30.000 | 30.000 | 30.000 | 4,000 |
| 2024-09-12 | 29.000 | 29.000 | 29.000 | 29.000 | 29.000 | 0 |
| 2024-09-11 | 29.000 | 29.000 | 29.000 | 29.000 | 29.000 | 0 |
| 2024-09-10 | 29.000 | 29.000 | 29.000 | 29.000 | 29.000 | 2,000 |
| 2024-09-09 | 29.000 | 29.000 | 29.000 | 29.000 | 29.000 | 3,000 |
| 2024-09-06 | 29.450 | 29.450 | 29.450 | 29.450 | 29.450 | 0 |
| 2024-09-05 | 29.450 | 29.450 | 29.450 | 29.450 | 29.450 | 1,000 |
| 2024-09-04 | 29.850 | 29.850 | 29.850 | 29.850 | 29.850 | 0 |
| 2024-09-03 | 28.500 | 29.850 | 28.500 | 29.850 | 29.850 | 9,000 |
| 2024-09-02 | 31.150 | 31.150 | 31.150 | 31.150 | 31.150 | 0 |
| 2024-08-30 | 27.550 | 31.150 | 27.550 | 31.150 | 31.150 | 2,000 |
| 2024-08-29 | 29.750 | 29.750 | 29.750 | 29.750 | 29.750 | 0 |
| 2024-08-28 | 29.750 | 29.750 | 29.750 | 29.750 | 29.750 | 1,000 |
| 2024-08-27 | 29.500 | 29.500 | 29.500 | 29.500 | 29.500 | 0 |
| 2024-08-26 | 27.750 | 31.150 | 27.750 | 29.500 | 29.500 | 9,000 |
| 2024-08-23 | 30.450 | 30.450 | 30.450 | 30.450 | 30.450 | 1,000 |
| 2024-08-22 | 30.500 | 30.500 | 30.500 | 30.500 | 30.500 | 0 |
| 2024-08-21 | 31.650 | 31.650 | 30.500 | 30.500 | 30.500 | 1,000 |
| 2024-08-20 | 29.800 | 31.500 | 29.800 | 31.500 | 31.500 | 7,000 |
| 2024-08-19 | 32.600 | 32.600 | 32.600 | 32.600 | 32.600 | 3,000 |
| 2024-08-16 | 32.850 | 32.850 | 32.850 | 32.850 | 32.850 | 0 |
| 2024-08-15 | 32.850 | 32.850 | 32.850 | 32.850 | 32.850 | 0 |
| 2024-08-14 | 32.850 | 32.850 | 32.850 | 32.850 | 32.850 | 0 |
| 2024-08-13 | 32.850 | 32.850 | 32.850 | 32.850 | 32.850 | 0 |
| 2024-08-12 | 32.850 | 32.850 | 32.850 | 32.850 | 32.850 | 1,000 |
| 2024-08-09 | 29.200 | 29.200 | 29.200 | 29.200 | 29.200 | 0 |
| 2024-08-08 | 29.200 | 29.200 | 29.200 | 29.200 | 29.200 | 0 |
| 2024-08-07 | 29.200 | 29.200 | 29.200 | 29.200 | 29.200 | 0 |
| 2024-08-06 | 29.650 | 29.650 | 29.200 | 29.200 | 29.200 | 4,000 |
| 2024-08-05 | 29.850 | 29.850 | 29.600 | 29.600 | 29.600 | 4,000 |
| 2024-08-02 | 32.500 | 32.500 | 32.500 | 32.500 | 32.500 | 0 |
| 2024-08-01 | 32.500 | 32.500 | 32.500 | 32.500 | 32.500 | 0 |
| 2024-07-31 | 32.500 | 32.500 | 32.500 | 32.500 | 32.500 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.