C-Media Electronics historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 36.050 | 36.100 | 34.900 | 35.000 | 35.000 | 237,000 |
| 2026-07-22 | 35.350 | 36.450 | 35.350 | 36.000 | 36.000 | 284,580 |
| 2026-07-21 | 35.050 | 35.400 | 34.700 | 35.200 | 35.200 | 226,025 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-14 | 0.1000 TWD |
| 2025-07-07 | 0.2500 TWD |
| 2024-07-09 | 0.2500 TWD |
| 2023-07-06 | 0.2500 TWD |
| 2022-07-05 | 0.9999 TWD |
| 2021-08-23 | 0.9996 TWD |
| 2020-08-24 | 0.2530 TWD |
| 2019-08-26 | 0.2500 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.