Skip to content

S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%

← 6237.TWO stock page

C-Media Electronics historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	32.550	32.800	32.300	32.300	32.300	129,784
2026-10-19	32.950	32.950	31.950	32.300	32.300	160,932
2026-10-16	33.000	33.300	32.900	33.050	33.050	155,807
2026-10-15	33.200	33.200	32.400	32.600	32.600	438,300
2026-10-14	33.700	33.850	33.500	33.600	33.600	188,003
2026-10-13	33.850	33.850	33.100	33.400	33.400	223,001
2026-10-12	34.650	34.650	32.800	33.850	33.850	566,000
2026-10-08	35.050	35.350	34.600	34.650	34.650	235,269
2026-10-07	35.300	36.450	35.300	35.650	35.650	219,301
2026-10-06	35.700	36.000	35.200	35.200	35.200	175,022
2026-10-05	36.800	36.800	35.600	35.600	35.600	295,051
2026-10-02	36.350	36.600	36.000	36.300	36.300	254,002
2026-10-01	36.500	38.550	36.500	36.750	36.750	764,000
2026-09-30	36.250	37.200	36.200	36.500	36.500	244,254
2026-09-29	37.000	37.000	35.800	36.200	36.200	412,001
2026-09-24	38.950	38.950	36.200	37.000	37.000	2,445,100
2026-09-23	34.500	37.400	34.500	37.400	37.400	972,061
2026-09-22	34.700	34.700	33.800	34.000	34.000	116,000
2026-09-21	34.800	35.050	34.500	34.700	34.700	181,005

Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-14	0.1000 TWD
2025-07-07	0.2500 TWD
2024-07-09	0.2500 TWD
2023-07-06	0.2500 TWD
2022-07-05	0.9999 TWD
2021-08-23	0.9996 TWD
2020-08-24	0.2530 TWD
2019-08-26	0.2500 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.