C-Media Electronics historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 43.100 | 43.300 | 42.200 | 42.200 | 42.200 | 236,177 |
| 2025-10-22 | 43.950 | 43.950 | 43.200 | 43.250 | 43.250 | 143,150 |
| 2025-10-21 | 42.500 | 44.450 | 42.500 | 43.900 | 43.900 | 435,181 |
| 2025-10-20 | 42.300 | 42.800 | 41.850 | 42.650 | 42.650 | 188,000 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-14 | 0.1000 TWD |
| 2025-07-07 | 0.2500 TWD |
| 2024-07-09 | 0.2500 TWD |
| 2023-07-06 | 0.2500 TWD |
| 2022-07-05 | 0.9999 TWD |
| 2021-08-23 | 0.9996 TWD |
| 2020-08-24 | 0.2530 TWD |
| 2019-08-26 | 0.2500 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.