Powertech Technology Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 219.50 | 222.00 | 213.00 | 218.50 | 218.50 | 11,008,820 |
| 2026-04-27 | 214.50 | 224.50 | 212.00 | 217.00 | 217.00 | 17,027,810 |
| 2026-04-24 | 209.00 | 213.00 | 207.50 | 210.00 | 210.00 | 9,724,089 |
| 2026-04-23 | 225.00 | 225.50 | 203.00 | 207.00 | 207.00 | 20,489,491 |
| 2026-04-22 | 215.00 | 224.00 | 211.50 | 218.50 | 218.50 | 17,242,994 |
| 2026-04-21 | 211.50 | 217.50 | 210.50 | 213.00 | 213.00 | 12,781,878 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-01 | 7.0000 TWD |
| 2022-07-29 | 6.8000 TWD |
| 2021-07-30 | 5.0000 TWD |
| 2020-07-30 | 4.5000 TWD |
| 2019-08-01 | 4.8000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.