Powertech Technology Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 261.00 | 264.50 | 255.00 | 256.00 | 256.00 | 7,911,679 |
| 2026-10-19 | 261.00 | 265.00 | 256.50 | 263.00 | 263.00 | 13,634,246 |
| 2026-10-16 | 274.00 | 277.50 | 270.50 | 274.00 | 274.00 | 8,590,993 |
| 2026-10-15 | 286.00 | 286.50 | 269.00 | 270.50 | 270.50 | 24,128,927 |
| 2026-10-14 | 301.50 | 306.00 | 295.00 | 298.50 | 298.50 | 8,954,523 |
| 2026-10-13 | 297.50 | 299.00 | 291.00 | 296.00 | 296.00 | 11,575,201 |
| 2026-10-12 | 308.00 | 311.00 | 299.00 | 304.50 | 304.50 | 12,473,216 |
| 2026-10-08 | 306.00 | 312.00 | 296.00 | 308.00 | 308.00 | 15,514,394 |
| 2026-10-07 | 310.50 | 313.00 | 304.00 | 307.50 | 307.50 | 14,329,259 |
| 2026-10-06 | 302.50 | 312.00 | 299.50 | 310.50 | 310.50 | 26,721,610 |
| 2026-10-05 | 311.00 | 311.00 | 296.50 | 297.50 | 297.50 | 23,396,685 |
| 2026-10-02 | 294.00 | 316.00 | 291.50 | 308.00 | 308.00 | 29,962,460 |
| 2026-10-01 | 290.00 | 293.00 | 288.00 | 292.50 | 292.50 | 7,088,019 |
| 2026-09-30 | 285.00 | 295.50 | 284.50 | 289.50 | 289.50 | 14,113,367 |
| 2026-09-29 | 285.50 | 285.50 | 279.50 | 281.00 | 281.00 | 6,502,295 |
| 2026-09-24 | 285.50 | 289.50 | 283.50 | 287.00 | 287.00 | 5,142,625 |
| 2026-09-23 | 295.00 | 297.50 | 286.00 | 286.50 | 286.50 | 8,992,678 |
| 2026-09-22 | 296.00 | 302.00 | 290.00 | 292.00 | 292.00 | 19,017,716 |
| 2026-09-21 | 286.00 | 296.50 | 286.00 | 292.50 | 292.50 | 27,099,308 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-01 | 7.0000 TWD |
| 2022-07-29 | 6.8000 TWD |
| 2021-07-30 | 5.0000 TWD |
| 2020-07-30 | 4.5000 TWD |
| 2019-08-01 | 4.8000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.