Li Kang Biomedical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 37.129 | 37.129 | 37.080 | 37.129 | 24.861 | 11,239 |
| 2021-11-09 | 36.935 | 36.984 | 36.935 | 36.984 | 24.764 | 3,746 |
| 2021-11-08 | 38.386 | 38.386 | 37.225 | 37.225 | 24.926 | 2,497 |
| 2021-11-05 | 36.984 | 36.984 | 36.887 | 36.935 | 24.732 | 7,493 |
| 2021-11-04 | 37.515 | 37.515 | 36.887 | 36.887 | 24.699 | 8,741 |
| 2021-11-03 | 36.259 | 37.709 | 36.259 | 37.709 | 25.250 | 6,244 |
| 2021-11-02 | 37.902 | 37.902 | 37.709 | 37.709 | 25.250 | 4,995 |
| 2021-11-01 | 37.757 | 38.144 | 37.757 | 37.902 | 25.379 | 3,746 |
| 2021-10-29 | 38.144 | 38.483 | 37.709 | 38.434 | 25.735 | 12,488 |
| 2021-10-28 | 37.902 | 38.192 | 37.902 | 38.192 | 25.573 | 7,493 |
| 2021-10-27 | 37.419 | 37.419 | 37.419 | 37.419 | 25.055 | 2,497 |
| 2021-10-26 | 37.370 | 37.370 | 37.370 | 37.370 | 25.023 | 2,497 |
| 2021-10-25 | 37.515 | 37.709 | 37.515 | 37.709 | 25.250 | 7,493 |
| 2021-10-22 | 37.274 | 37.661 | 37.129 | 37.515 | 25.120 | 13,737 |
| 2021-10-21 | 37.709 | 37.806 | 37.370 | 37.370 | 25.023 | 9,990 |
← NewerPage 21 of 21 · 1,215 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-16 | 2.0000 TWD |
| 2025-06-16 | 2.0000 TWD |
| 2024-06-20 | 2.5000 TWD |
| 2023-06-30 | 2.2239 TWD |
| 2022-07-04 | 1.5229 TWD |
| 2021-09-02 | 2.7073 TWD |
| 2020-06-30 | 1.9338 TWD |
| 2019-06-25 | 2.4172 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.