Skip to content

S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%

← 6242.TWO stock page

Li Kang Biomedical Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	34.000	34.050	33.800	34.000	34.000	10,882
2026-10-15	33.700	33.700	33.700	33.700	33.700	4,000
2026-10-14	34.000	34.000	33.700	33.700	33.700	7,000
2026-10-13	33.900	33.900	33.600	33.600	33.600	3,088
2026-10-12	34.100	34.100	34.050	34.050	34.050	8,000
2026-10-08	33.850	33.850	33.850	33.850	33.850	0
2026-10-07	33.850	33.850	33.850	33.850	33.850	0
2026-10-06	33.900	33.900	33.850	33.850	33.850	6,000
2026-10-05	33.850	33.850	33.850	33.850	33.850	1,000
2026-10-02	34.050	34.050	33.850	33.850	33.850	5,000
2026-10-01	34.050	34.050	34.050	34.050	34.050	0
2026-09-30	34.500	34.500	34.050	34.050	34.050	6,000
2026-09-29	34.100	34.100	34.100	34.100	34.100	1,050
2026-09-24	34.000	34.100	34.000	34.100	34.100	5,000
2026-09-23	33.950	33.950	33.950	33.950	33.950	1,000
2026-09-22	33.950	33.950	33.950	33.950	33.950	0
2026-09-21	33.950	33.950	33.950	33.950	33.950	4,000

Page 1 of 1 · 17 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-16	2.0000 TWD
2025-06-16	2.0000 TWD
2024-06-20	2.5000 TWD
2023-06-30	2.2239 TWD
2022-07-04	1.5229 TWD
2021-09-02	2.7073 TWD
2020-06-30	1.9338 TWD
2019-06-25	2.4172 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.