Li Kang Biomedical Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	37.129	37.129	37.080	37.129	24.861	11,239
2021-11-09	36.935	36.984	36.935	36.984	24.764	3,746
2021-11-08	38.386	38.386	37.225	37.225	24.926	2,497
2021-11-05	36.984	36.984	36.887	36.935	24.732	7,493
2021-11-04	37.515	37.515	36.887	36.887	24.699	8,741
2021-11-03	36.259	37.709	36.259	37.709	25.250	6,244
2021-11-02	37.902	37.902	37.709	37.709	25.250	4,995
2021-11-01	37.757	38.144	37.757	37.902	25.379	3,746
2021-10-29	38.144	38.483	37.709	38.434	25.735	12,488
2021-10-28	37.902	38.192	37.902	38.192	25.573	7,493
2021-10-27	37.419	37.419	37.419	37.419	25.055	2,497
2021-10-26	37.370	37.370	37.370	37.370	25.023	2,497
2021-10-25	37.515	37.709	37.515	37.709	25.250	7,493
2021-10-22	37.274	37.661	37.129	37.515	25.120	13,737
2021-10-21	37.709	37.806	37.370	37.370	25.023	9,990
2021-10-20	37.902	37.902	37.709	37.709	25.250	8,741
2021-10-19	37.515	37.515	37.515	37.515	25.120	2,497
2021-10-18	37.322	37.322	37.225	37.322	24.991	8,741
2021-10-15	37.322	37.322	37.274	37.274	24.958	9,990
2021-10-14	37.225	37.274	37.225	37.274	24.958	8,741

← NewerPage 21 of 21 · 1,220 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.