Li Kang Biomedical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 38.400 | 38.400 | 38.400 | 38.400 | 36.387 | 0 |
| 2026-04-24 | 38.300 | 38.400 | 38.300 | 38.400 | 36.387 | 11,000 |
| 2026-04-23 | 38.300 | 38.400 | 37.600 | 38.400 | 36.387 | 14,000 |
| 2026-04-22 | 38.100 | 38.450 | 38.100 | 38.200 | 36.197 | 8,000 |
| 2026-04-21 | 38.450 | 38.450 | 38.000 | 38.100 | 36.103 | 12,000 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-16 | 2.0000 TWD |
| 2025-06-16 | 2.0000 TWD |
| 2024-06-20 | 2.5000 TWD |
| 2023-06-30 | 2.2239 TWD |
| 2022-07-04 | 1.5229 TWD |
| 2021-09-02 | 2.7073 TWD |
| 2020-06-30 | 1.9338 TWD |
| 2019-06-25 | 2.4172 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.