Ene Technology Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 51.700 | 52.000 | 46.800 | 47.500 | 47.500 | 2,596,246 |
| 2026-07-22 | 54.000 | 54.900 | 49.200 | 50.100 | 50.100 | 7,545,251 |
| 2026-07-21 | 45.000 | 51.000 | 44.500 | 51.000 | 51.000 | 4,781,634 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-15 | 1.2000 TWD |
| 2022-06-30 | 0.9779 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.