Ene Technology Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 36.650 | 37.700 | 36.650 | 36.900 | 36.900 | 155,873 |
| 2026-10-19 | 37.000 | 37.000 | 36.250 | 36.650 | 36.650 | 165,966 |
| 2026-10-16 | 37.100 | 38.450 | 37.100 | 37.350 | 37.350 | 219,702 |
| 2026-10-15 | 38.500 | 38.500 | 36.550 | 36.850 | 36.850 | 470,005 |
| 2026-10-14 | 37.100 | 38.550 | 37.050 | 38.450 | 38.450 | 214,056 |
| 2026-10-13 | 37.750 | 38.000 | 36.800 | 36.950 | 36.950 | 281,001 |
| 2026-10-12 | 38.500 | 38.800 | 38.000 | 38.000 | 38.000 | 183,217 |
| 2026-10-08 | 39.250 | 39.250 | 38.400 | 38.450 | 38.450 | 168,000 |
| 2026-10-07 | 39.000 | 39.550 | 38.600 | 39.300 | 39.300 | 233,072 |
| 2026-10-06 | 40.600 | 40.600 | 39.000 | 39.000 | 39.000 | 291,447 |
| 2026-10-05 | 41.100 | 41.150 | 40.050 | 40.200 | 40.200 | 407,195 |
| 2026-10-02 | 40.550 | 41.150 | 40.350 | 41.100 | 41.100 | 380,101 |
| 2026-10-01 | 39.500 | 41.550 | 39.500 | 40.550 | 40.550 | 935,178 |
| 2026-09-30 | 39.200 | 39.750 | 39.050 | 39.500 | 39.500 | 396,282 |
| 2026-09-29 | 39.500 | 39.850 | 38.900 | 39.000 | 39.000 | 358,000 |
| 2026-09-24 | 41.250 | 41.400 | 39.250 | 39.500 | 39.500 | 1,751,013 |
| 2026-09-23 | 37.900 | 41.250 | 37.600 | 41.250 | 41.250 | 1,505,214 |
| 2026-09-22 | 39.400 | 39.400 | 37.500 | 37.500 | 37.500 | 281,010 |
| 2026-09-21 | 38.500 | 38.800 | 38.150 | 38.400 | 38.400 | 173,026 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-15 | 1.2000 TWD |
| 2022-06-30 | 0.9779 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.