Ene Technology Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 34.400 | 35.050 | 34.150 | 34.600 | 34.600 | 85,001 |
| 2025-10-22 | 35.700 | 35.700 | 34.500 | 34.650 | 34.650 | 137,124 |
| 2025-10-21 | 33.750 | 35.800 | 33.750 | 35.200 | 35.200 | 515,032 |
| 2025-10-20 | 33.350 | 33.700 | 33.000 | 33.450 | 33.450 | 101,527 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-15 | 1.2000 TWD |
| 2022-06-30 | 0.9779 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.