Motech Industries Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 26.600 | 26.750 | 25.300 | 25.350 | 25.350 | 2,772,606 |
| 2026-07-22 | 25.650 | 27.300 | 25.650 | 26.400 | 26.400 | 3,976,451 |
| 2026-07-21 | 25.150 | 26.350 | 25.150 | 25.850 | 25.710 | 3,109,727 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-22 | 0.1400 TWD |
| 2025-07-23 | 0.3600 TWD |
| 2024-07-16 | 0.3200 TWD |
| 2023-07-18 | 0.4500 TWD |
| 2022-07-28 | 0.2000 TWD |
| 2021-08-17 | 0.1975 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.