Motech Industries Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 21.200 | 21.750 | 21.200 | 21.300 | 21.300 | 1,994,230 |
| 2026-10-19 | 21.300 | 21.350 | 20.800 | 21.150 | 21.150 | 2,386,303 |
| 2026-10-16 | 21.650 | 22.150 | 21.550 | 21.600 | 21.600 | 23,043,197 |
| 2026-10-15 | 22.000 | 22.100 | 21.350 | 21.500 | 21.500 | 2,838,449 |
| 2026-10-14 | 21.600 | 22.500 | 21.600 | 22.300 | 22.300 | 3,048,195 |
| 2026-10-13 | 22.050 | 22.150 | 21.350 | 21.450 | 21.450 | 3,335,253 |
| 2026-10-12 | 22.200 | 22.500 | 22.050 | 22.100 | 22.100 | 1,982,240 |
| 2026-10-08 | 22.600 | 22.700 | 22.300 | 22.300 | 22.300 | 2,877,674 |
| 2026-10-07 | 22.950 | 23.000 | 22.600 | 22.800 | 22.800 | 2,299,155 |
| 2026-10-06 | 23.600 | 23.900 | 22.950 | 22.950 | 22.950 | 2,728,457 |
| 2026-10-05 | 24.200 | 24.350 | 23.250 | 23.250 | 23.250 | 3,814,399 |
| 2026-10-02 | 23.700 | 24.300 | 23.600 | 24.100 | 24.100 | 2,680,734 |
| 2026-10-01 | 24.550 | 24.550 | 23.750 | 23.850 | 23.850 | 4,428,967 |
| 2026-09-30 | 23.600 | 25.100 | 23.600 | 25.050 | 25.050 | 10,302,243 |
| 2026-09-29 | 23.500 | 23.900 | 23.400 | 23.500 | 23.500 | 1,822,286 |
| 2026-09-24 | 24.200 | 24.600 | 23.500 | 23.550 | 23.550 | 3,843,995 |
| 2026-09-23 | 23.700 | 24.300 | 23.500 | 23.600 | 23.600 | 2,542,912 |
| 2026-09-22 | 24.100 | 24.350 | 23.650 | 23.700 | 23.700 | 4,694,204 |
| 2026-09-21 | 23.400 | 24.600 | 23.150 | 24.000 | 24.000 | 10,896,847 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-22 | 0.1400 TWD |
| 2025-07-23 | 0.3600 TWD |
| 2024-07-16 | 0.3200 TWD |
| 2023-07-18 | 0.4500 TWD |
| 2022-07-28 | 0.2000 TWD |
| 2021-08-17 | 0.1975 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.