Motech Industries Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 27.600 | 27.600 | 26.500 | 26.500 | 26.357 | 4,105,980 |
| 2026-04-27 | 28.400 | 28.700 | 26.800 | 27.400 | 27.252 | 5,924,668 |
| 2026-04-24 | 28.300 | 29.150 | 27.700 | 28.300 | 28.147 | 8,470,280 |
| 2026-04-23 | 29.000 | 29.000 | 26.550 | 28.000 | 27.848 | 10,435,038 |
| 2026-04-22 | 29.150 | 29.250 | 28.250 | 28.450 | 28.296 | 6,288,649 |
| 2026-04-21 | 29.250 | 29.350 | 28.200 | 28.850 | 28.694 | 7,497,910 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-22 | 0.1400 TWD |
| 2025-07-23 | 0.3600 TWD |
| 2024-07-16 | 0.3200 TWD |
| 2023-07-18 | 0.4500 TWD |
| 2022-07-28 | 0.2000 TWD |
| 2021-08-17 | 0.1975 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.