Motech Industries Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 17.250 | 17.250 | 16.950 | 17.100 | 17.007 | 768,933 |
| 2025-10-22 | 17.250 | 17.700 | 17.200 | 17.200 | 17.107 | 1,511,019 |
| 2025-10-21 | 16.900 | 17.300 | 16.850 | 17.200 | 17.107 | 1,568,520 |
| 2025-10-20 | 17.050 | 17.050 | 16.750 | 16.850 | 16.759 | 877,428 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-22 | 0.1400 TWD |
| 2025-07-23 | 0.3600 TWD |
| 2024-07-16 | 0.3200 TWD |
| 2023-07-18 | 0.4500 TWD |
| 2022-07-28 | 0.2000 TWD |
| 2021-08-17 | 0.1975 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.