Taiwan Thick-Film Ind historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 13.450 | 13.450 | 12.950 | 12.950 | 12.950 | 89,000 |
| 2026-07-22 | 13.600 | 13.750 | 13.600 | 13.700 | 13.700 | 18,000 |
| 2026-07-21 | 13.450 | 13.550 | 13.000 | 13.550 | 13.550 | 72,001 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-30 | 0.1020 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.