Taiwan Thick-Film Ind historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 12.500 | 12.600 | 12.500 | 12.500 | 12.500 | 24,606 |
| 2026-10-19 | 12.500 | 12.500 | 12.500 | 12.500 | 12.500 | 13,047 |
| 2026-10-16 | 12.600 | 13.350 | 12.400 | 12.500 | 12.500 | 125,193 |
| 2026-10-15 | 12.800 | 12.850 | 12.400 | 12.500 | 12.500 | 42,566 |
| 2026-10-14 | 12.550 | 12.750 | 12.550 | 12.600 | 12.600 | 42,000 |
| 2026-10-13 | 12.300 | 12.400 | 12.300 | 12.400 | 12.400 | 16,314 |
| 2026-10-12 | 12.550 | 12.550 | 12.500 | 12.500 | 12.500 | 3,000 |
| 2026-10-08 | 12.550 | 12.900 | 12.500 | 12.550 | 12.550 | 36,062 |
| 2026-10-07 | 12.800 | 12.800 | 12.650 | 12.650 | 12.650 | 10,005 |
| 2026-10-06 | 12.650 | 12.650 | 12.600 | 12.650 | 12.650 | 3,000 |
| 2026-10-05 | 12.700 | 12.700 | 12.700 | 12.700 | 12.700 | 1,069 |
| 2026-10-02 | 12.600 | 12.850 | 12.600 | 12.650 | 12.650 | 20,002 |
| 2026-10-01 | 12.900 | 12.900 | 12.600 | 12.700 | 12.700 | 13,000 |
| 2026-09-30 | 13.200 | 13.200 | 12.850 | 12.850 | 12.850 | 26,000 |
| 2026-09-29 | 12.850 | 12.900 | 12.850 | 12.900 | 12.900 | 12,060 |
| 2026-09-24 | 12.550 | 12.950 | 12.550 | 12.800 | 12.800 | 6,159 |
| 2026-09-23 | 13.000 | 13.000 | 13.000 | 13.000 | 13.000 | 2,000 |
| 2026-09-22 | 12.950 | 13.000 | 12.800 | 12.800 | 12.800 | 13,001 |
| 2026-09-21 | 12.700 | 13.050 | 12.650 | 12.950 | 12.950 | 15,002 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-30 | 0.1020 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.