Taiwan Thick-Film Ind historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 15.300 | 15.300 | 14.850 | 14.900 | 14.900 | 107,050 |
| 2026-04-27 | 15.950 | 15.950 | 15.000 | 15.300 | 15.300 | 55,001 |
| 2026-04-24 | 15.600 | 15.700 | 15.550 | 15.650 | 15.650 | 20,228 |
| 2026-04-23 | 16.050 | 16.100 | 15.300 | 15.550 | 15.550 | 59,327 |
| 2026-04-22 | 16.350 | 16.450 | 16.050 | 16.050 | 16.050 | 44,109 |
| 2026-04-21 | 16.350 | 16.750 | 16.200 | 16.250 | 16.250 | 37,049 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-30 | 0.1020 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.