Taiwan Thick-Film Ind historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 14.000 | 14.000 | 13.900 | 13.900 | 13.900 | 27,000 |
| 2025-10-22 | 13.800 | 14.000 | 13.800 | 13.900 | 13.900 | 17,011 |
| 2025-10-21 | 14.000 | 14.000 | 13.700 | 13.800 | 13.800 | 60,000 |
| 2025-10-20 | 14.400 | 14.400 | 13.850 | 14.000 | 14.000 | 31,104 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-30 | 0.1020 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.