Kuen Chaang Uppertech historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-15	10.000	10.050	9.900	9.990	9.990	245,000
2023-08-14	10.100	10.100	9.950	9.970	9.970	262,000
2023-08-11	10.150	10.300	10.150	10.150	10.150	102,000
2023-08-10	10.400	10.400	10.200	10.200	10.200	101,000
2023-08-09	10.250	10.650	10.250	10.450	10.450	205,000
2023-08-08	10.400	10.400	10.150	10.250	10.250	89,000
2023-08-07	10.350	10.350	10.200	10.300	10.300	42,000
2023-08-04	10.300	10.300	9.960	10.300	10.300	255,000
2023-08-03	10.300	10.300	10.300	10.300	10.300	0
2023-08-02	10.500	10.600	10.250	10.300	10.300	251,000
2023-08-01	10.650	10.650	10.400	10.600	10.600	144,000
2023-07-31	10.650	10.700	10.450	10.600	10.600	324,000
2023-07-28	10.850	10.850	10.500	10.600	10.600	257,000
2023-07-27	10.450	10.850	10.450	10.850	10.850	182,000
2023-07-26	10.650	10.650	10.450	10.450	10.450	172,000
2023-07-25	10.700	10.750	10.550	10.650	10.650	324,000
2023-07-24	11.100	11.100	10.600	10.750	10.750	266,000
2023-07-21	11.150	11.200	10.900	11.050	11.050	145,000
2023-07-20	11.150	11.200	10.950	11.100	11.100	163,000
2023-07-19	10.850	11.300	10.700	10.950	10.950	507,000
2023-07-18	11.050	11.050	10.650	10.700	10.700	649,000
2023-07-17	11.000	11.100	10.800	10.900	10.900	306,000
2023-07-14	11.150	11.200	10.950	11.050	11.050	260,000
2023-07-13	11.050	11.300	10.950	10.950	10.950	411,000
2023-07-12	10.900	11.200	10.750	11.000	11.000	429,000
2023-07-11	11.200	11.350	10.900	10.900	10.900	408,000
2023-07-10	11.200	11.400	11.150	11.150	11.150	324,000
2023-07-07	11.200	11.250	11.100	11.150	11.150	184,000
2023-07-06	11.100	11.550	11.100	11.200	11.200	449,000
2023-07-05	11.300	11.350	11.150	11.150	11.150	176,000
2023-07-04	11.300	11.300	11.150	11.200	11.200	238,000
2023-07-03	11.400	11.400	11.150	11.150	11.150	190,000
2023-06-30	11.300	11.300	11.000	11.250	11.250	437,000
2023-06-29	11.250	11.400	11.050	11.200	11.200	428,000
2023-06-28	11.250	11.400	11.150	11.200	11.200	369,000
2023-06-27	11.700	11.700	11.150	11.250	11.250	743,000
2023-06-26	11.300	12.400	11.300	11.600	11.600	2,627,000
2023-06-21	11.200	11.700	11.150	11.400	11.400	1,009,000
2023-06-20	11.400	11.450	11.150	11.200	11.200	971,000
2023-06-19	11.700	11.900	11.000	11.200	11.200	3,306,000
2023-06-16	10.500	11.400	10.400	11.400	11.400	3,479,000
2023-06-15	10.500	10.500	10.300	10.400	10.400	268,000
2023-06-14	10.550	10.600	10.250	10.450	10.450	395,000
2023-06-13	10.500	10.550	10.200	10.450	10.450	229,000
2023-06-12	10.500	10.550	10.300	10.400	10.400	198,000
2023-06-09	10.500	10.500	10.350	10.500	10.500	235,000
2023-06-08	10.600	10.650	10.500	10.550	10.550	348,000
2023-06-07	10.500	10.650	10.500	10.500	10.500	299,000
2023-06-06	10.550	10.550	10.400	10.450	10.450	168,000
2023-06-05	10.500	10.650	10.500	10.550	10.550	230,000
2023-06-02	10.400	10.500	10.400	10.500	10.500	121,000
2023-06-01	10.550	10.550	10.350	10.400	10.400	103,000
2023-05-31	10.400	10.500	10.400	10.400	10.400	68,000
2023-05-30	10.450	10.550	10.300	10.400	10.400	292,000
2023-05-29	10.400	10.500	10.350	10.400	10.400	152,000
2023-05-26	10.600	10.600	10.400	10.400	10.400	214,000
2023-05-25	10.550	10.600	10.500	10.500	10.500	117,000
2023-05-24	10.550	10.550	10.450	10.550	10.550	173,000
2023-05-23	10.500	10.550	10.400	10.550	10.550	296,000
2023-05-22	10.500	10.500	10.400	10.450	10.450	151,000

← NewerPage 14 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.