Kuen Chaang Uppertech historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	45.300	46.800	45.300	45.500	45.500	960,665
2026-10-15	46.700	46.700	44.950	45.000	45.000	1,641,600
2026-10-14	47.100	47.500	46.850	47.200	47.200	545,062
2026-10-13	47.350	48.150	46.600	46.800	46.800	1,822,136
2026-10-12	47.050	47.750	46.800	47.500	47.500	2,366,100
2026-10-08	48.900	49.850	48.900	49.200	49.200	873,331
2026-10-07	48.800	50.400	48.600	49.150	49.150	863,004
2026-10-06	49.300	49.650	48.600	48.650	48.650	757,200
2026-10-05	50.400	50.500	48.800	49.050	49.050	1,978,003
2026-10-02	49.850	50.700	49.700	50.100	50.100	2,541,108
2026-10-01	48.700	50.900	48.400	49.250	49.250	3,047,039
2026-09-30	48.350	48.950	48.200	48.650	48.650	899,164
2026-09-29	48.250	48.250	47.250	47.800	47.800	833,000
2026-09-24	47.100	48.500	46.800	48.450	48.450	964,254
2026-09-23	47.850	48.550	47.150	47.200	47.200	1,089,011
2026-09-22	49.100	49.100	47.300	47.300	47.300	1,561,201
2026-09-21	49.400	49.450	48.400	48.500	48.500	1,133,133
2026-09-18	49.400	49.700	49.000	49.250	49.250	1,079,569
2026-09-17	49.200	49.550	48.700	48.700	48.700	1,169,030
2026-09-16	47.950	48.700	47.700	48.600	48.600	1,132,188
2026-09-15	48.500	49.550	47.100	47.100	47.100	1,875,809
2026-09-14	47.650	49.700	47.400	49.200	49.200	2,068,032
2026-09-11	49.950	50.500	48.600	48.750	48.750	6,688,740
2026-09-10	52.800	54.700	52.700	54.000	54.000	2,156,283
2026-09-09	54.100	54.300	53.000	53.100	53.100	1,973,052
2026-09-08	54.600	55.900	53.600	53.800	53.800	2,090,329
2026-09-07	55.000	56.100	54.300	54.800	54.800	2,585,022
2026-09-04	54.900	55.300	52.800	54.200	54.200	2,753,381
2026-09-03	56.600	57.600	54.000	54.100	54.100	2,919,202
2026-09-02	56.300	56.500	55.700	55.800	55.800	1,792,050
2026-09-01	58.000	58.000	56.200	56.700	56.700	3,008,079
2026-08-31	57.000	58.600	56.600	57.400	57.400	2,949,153
2026-08-28	58.500	59.100	56.800	57.100	57.100	3,351,518
2026-08-27	58.600	59.300	57.800	58.100	58.100	3,866,030
2026-08-26	59.800	60.700	58.500	58.600	58.600	4,985,863
2026-08-25	61.700	61.700	58.700	59.400	59.400	6,512,547
2026-08-24	58.800	65.300	58.600	62.200	62.200	10,761,683
2026-08-21	56.800	59.600	55.500	59.500	59.500	6,923,685
2026-08-20	58.600	59.400	54.500	56.500	56.500	11,495,764
2026-08-19	57.500	59.400	56.500	59.200	59.200	6,174,304
2026-08-18	63.700	65.000	58.300	58.800	58.800	10,819,545
2026-08-17	65.800	68.700	62.900	63.300	63.300	14,184,569
2026-08-14	62.200	63.800	61.000	62.500	62.500	14,860,947
2026-08-13	57.200	59.900	57.000	58.900	58.900	9,090,801
2026-08-12	56.700	59.000	56.600	56.800	56.800	7,490,565
2026-08-11	56.400	58.800	55.400	56.100	56.100	6,849,366
2026-08-10	57.900	58.500	55.100	55.800	55.800	6,525,363
2026-08-07	54.300	56.200	54.000	55.400	55.400	5,724,938
2026-08-06	51.400	55.600	50.800	54.700	54.700	6,199,855
2026-08-05	50.700	53.900	50.400	51.300	51.300	6,079,008
2026-08-04	44.650	49.300	44.500	49.300	49.300	3,858,406
2026-08-03	41.550	46.050	41.300	44.850	44.850	2,801,045
2026-07-31	42.200	42.450	41.250	42.400	42.400	1,643,360
2026-07-30	40.350	42.300	38.350	38.600	38.600	2,332,253
2026-07-29	44.100	44.600	39.250	41.050	41.050	3,411,000
2026-07-28	45.200	45.800	43.500	43.600	43.600	1,672,000
2026-07-27	46.800	48.000	45.750	48.000	48.000	1,193,300
2026-07-24	46.250	49.400	46.250	47.200	47.200	2,041,300
2026-07-23	48.400	48.600	46.250	47.050	47.050	1,258,040
2026-07-22	48.000	49.650	47.900	48.000	48.000	1,517,422

Page 1 of 5 · 242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.