Kuen Chaang Uppertech historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	48.000	49.650	47.900	48.000	48.000	1,517,422
2026-07-21	46.100	47.150	45.800	46.800	46.800	1,355,302
2026-07-20	47.500	47.850	43.200	45.400	45.400	3,042,463
2026-07-17	50.000	51.300	47.550	48.000	48.000	3,220,223
2026-07-16	53.000	53.500	51.200	51.700	51.700	2,473,533
2026-07-15	52.500	54.900	52.300	53.800	53.800	3,667,000
2026-07-14	53.700	54.400	49.200	51.600	51.600	3,866,000
2026-07-13	55.300	56.100	53.500	54.100	54.100	5,733,664
2026-07-10	52.700	52.700	52.700	52.700	52.700	0
2026-07-09	51.600	54.500	51.600	52.700	52.700	4,343,000
2026-07-08	50.600	51.400	49.100	51.000	51.000	1,989,022
2026-07-07	52.600	52.800	49.400	50.300	50.300	2,372,442
2026-07-06	52.900	54.400	51.700	52.300	52.300	2,445,161
2026-07-03	50.900	52.400	50.400	51.900	51.900	1,567,106
2026-07-02	49.200	51.000	48.800	50.900	50.900	2,102,072
2026-07-01	53.900	54.100	49.900	50.300	50.300	4,881,244
2026-06-30	53.100	53.800	52.200	53.400	53.400	1,843,337
2026-06-29	52.500	53.800	51.100	52.000	52.000	2,429,629
2026-06-26	54.600	55.800	52.100	52.200	52.200	4,789,610
2026-06-25	57.100	58.400	55.000	55.000	55.000	6,146,140
2026-06-24	55.200	56.600	55.000	55.900	55.900	4,124,200
2026-06-23	61.000	61.000	56.000	56.600	56.600	8,940,455
2026-06-22	58.400	61.000	57.300	59.800	59.800	12,228,475
2026-06-18	56.800	58.400	56.600	57.600	57.600	6,465,850
2026-06-17	55.400	57.200	54.700	57.200	57.200	4,933,995
2026-06-16	59.100	60.200	55.700	55.900	55.900	9,341,180
2026-06-15	60.600	61.100	58.200	58.400	58.400	8,848,172
2026-06-12	59.400	62.200	58.700	58.900	58.900	15,465,072
2026-06-11	57.600	59.700	55.100	57.700	57.700	11,855,775
2026-06-10	57.200	60.500	56.100	56.300	56.300	15,474,587
2026-06-09	54.300	56.400	52.500	55.500	55.500	8,317,752
2026-06-08	51.900	53.400	51.900	52.900	52.900	5,822,506
2026-06-05	62.000	62.000	57.600	57.600	57.600	15,065,009
2026-06-04	58.500	64.700	58.500	63.900	63.900	23,385,067
2026-06-03	62.300	62.800	58.300	58.900	58.900	20,663,415
2026-06-02	56.000	61.600	55.500	61.600	61.600	23,323,798
2026-06-01	56.000	57.900	54.900	56.000	56.000	13,168,829
2026-05-29	55.000	56.000	53.000	55.200	55.200	9,952,300
2026-05-28	55.000	57.800	52.800	53.800	53.800	14,563,481
2026-05-27	57.000	58.100	53.900	55.000	55.000	22,377,163
2026-05-26	53.400	54.400	51.000	52.900	52.900	16,722,894
2026-05-25	50.900	52.900	48.700	52.900	52.900	19,523,791
2026-05-22	45.350	48.100	45.350	48.100	48.100	16,971,725
2026-05-21	42.600	44.150	42.400	43.750	43.750	5,356,161
2026-05-20	42.850	43.000	40.750	41.600	41.600	5,294,727
2026-05-19	45.000	45.000	42.150	42.500	42.500	8,302,212
2026-05-18	45.050	46.000	42.600	45.750	45.750	6,790,650
2026-05-15	46.200	46.350	44.300	45.000	45.000	13,143,289
2026-05-14	43.500	47.000	43.500	46.200	46.200	21,077,120
2026-05-13	43.900	44.050	42.000	42.750	42.750	6,047,006
2026-05-12	47.000	47.600	44.000	44.850	44.850	11,636,240
2026-05-11	46.500	47.750	45.100	45.400	45.400	17,487,277
2026-05-08	43.300	45.500	41.250	44.150	44.150	10,234,303
2026-05-07	44.500	44.700	42.600	43.400	43.400	7,643,294
2026-05-06	45.000	46.750	42.900	44.100	44.100	23,764,134
2026-05-05	42.100	43.450	41.150	43.450	43.450	9,505,703
2026-05-04	40.400	43.250	39.550	42.300	42.300	11,034,050
2026-04-30	43.500	43.650	39.800	39.800	39.800	15,498,082
2026-04-29	40.200	44.650	39.450	43.450	43.450	32,034,376
2026-04-28	40.350	42.500	39.250	40.600	40.600	13,688,780

← NewerPage 2 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.