Kuen Chaang Uppertech historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-23	12.750	12.950	12.550	12.750	12.750	1,323,417
2025-10-22	13.000	13.000	12.600	12.750	12.750	2,243,396
2025-10-21	13.450	13.450	12.900	12.950	12.950	1,760,208
2025-10-20	13.800	13.950	12.950	13.200	13.200	3,463,101
2025-10-17	13.700	14.450	13.300	13.550	13.550	5,098,551
2025-10-16	13.650	14.300	13.550	13.650	13.650	7,425,873
2025-10-15	12.400	13.600	12.350	13.150	13.150	7,353,600
2025-10-14	12.900	13.300	12.250	12.400	12.400	1,660,000
2025-10-13	12.400	12.650	12.050	12.650	12.650	1,265,001
2025-10-09	12.850	12.950	12.500	12.900	12.900	1,839,000
2025-10-08	12.450	12.800	12.300	12.700	12.700	1,110,042
2025-10-07	12.250	12.750	12.150	12.550	12.550	1,405,202
2025-10-03	12.400	12.850	12.100	12.150	12.150	1,789,410
2025-10-02	12.600	13.200	12.350	12.350	12.350	3,302,866
2025-10-01	13.150	13.400	12.250	12.250	12.250	2,639,434
2025-09-30	13.550	13.750	12.850	12.950	12.950	3,724,055
2025-09-29	12.800	12.800	12.800	12.800	12.800	0
2025-09-26	12.100	13.000	11.700	12.800	12.800	3,665,591
2025-09-25	12.100	12.500	11.900	11.900	11.900	1,025,000
2025-09-24	12.450	12.450	11.900	12.250	12.250	1,282,000
2025-09-23	13.000	13.000	12.150	12.200	12.200	2,215,360
2025-09-22	13.050	13.900	13.000	13.000	13.000	2,702,392
2025-09-19	13.600	14.200	12.850	12.900	12.900	8,623,450
2025-09-18	12.500	13.000	12.300	13.000	13.000	7,482,506
2025-09-17	11.800	12.350	11.550	11.850	11.850	5,812,000
2025-09-16	10.550	11.600	10.500	11.600	11.600	2,979,206
2025-09-15	10.600	10.700	10.250	10.550	10.550	1,377,001
2025-09-12	10.850	11.600	10.750	10.750	10.750	3,863,090
2025-09-11	10.800	11.100	10.700	11.100	11.100	3,150,000
2025-09-10	10.500	10.500	10.050	10.100	10.100	294,001
2025-09-09	10.450	10.650	10.300	10.400	10.400	232,100
2025-09-08	10.300	10.450	10.200	10.300	10.300	151,012
2025-09-05	10.300	10.550	10.050	10.200	10.200	352,050
2025-09-04	10.100	10.500	10.100	10.300	10.300	539,000
2025-09-03	10.050	10.250	9.950	10.050	10.050	478,000
2025-09-02	10.100	10.100	9.910	9.950	9.950	367,000
2025-09-01	10.150	10.250	9.900	10.050	10.050	428,000
2025-08-29	10.550	10.650	9.960	10.150	10.150	914,200
2025-08-28	10.950	10.950	10.500	10.500	10.500	807,326
2025-08-27	11.050	12.000	11.000	11.000	11.000	2,622,608
2025-08-26	10.750	11.300	10.750	11.000	11.000	774,200
2025-08-25	10.750	10.950	10.650	10.700	10.700	443,080
2025-08-22	10.750	10.800	10.450	10.450	10.450	290,230
2025-08-21	10.300	11.000	10.300	10.700	10.700	705,144
2025-08-20	10.750	10.800	10.200	10.500	10.500	596,498
2025-08-19	10.850	11.650	10.850	10.900	10.900	1,010,006
2025-08-18	11.250	11.250	10.600	10.850	10.850	574,253
2025-08-15	11.350	11.400	10.850	10.900	10.900	974,301
2025-08-14	11.450	11.500	11.000	11.000	11.000	2,774,033
2025-08-13	10.350	11.350	10.350	11.350	11.350	2,755,101
2025-08-12	9.690	10.350	9.520	10.350	10.350	748,369
2025-08-11	9.350	9.740	9.270	9.450	9.450	737,000
2025-08-08	9.170	9.210	9.050	9.210	9.210	122,135
2025-08-07	9.110	9.220	9.110	9.210	9.210	82,002
2025-08-06	9.340	9.340	9.110	9.160	9.160	150,074
2025-08-05	9.180	9.250	9.120	9.210	9.210	143,621
2025-08-04	9.080	9.250	9.080	9.250	9.250	82,000
2025-08-01	9.060	9.060	9.060	9.060	9.060	94,629
2025-07-31	9.100	9.120	9.050	9.060	9.060	37,000
2025-07-30	9.050	9.100	9.040	9.100	9.100	48,000

← NewerPage 5 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.