Kuen Chaang Uppertech historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-05	10.050	10.050	9.600	9.630	9.630	288,026
2025-05-02	10.100	10.100	9.950	9.990	9.990	315,518
2025-04-30	10.050	10.100	9.930	9.970	9.970	126,002
2025-04-29	10.050	10.150	9.940	10.050	10.050	298,368
2025-04-28	9.910	10.150	9.860	9.970	9.970	373,020
2025-04-25	9.850	10.000	9.770	9.820	9.820	443,102
2025-04-24	9.880	9.880	9.640	9.640	9.640	95,095
2025-04-23	9.940	9.940	9.610	9.660	9.660	155,882
2025-04-22	9.260	10.000	9.260	9.480	9.480	230,001
2025-04-21	9.570	9.620	9.390	9.430	9.430	79,003
2025-04-18	9.670	9.900	9.570	9.570	9.570	310,001
2025-04-17	9.770	10.050	9.660	9.660	9.660	418,001
2025-04-16	9.390	10.100	9.200	9.800	9.800	691,034
2025-04-15	8.570	9.390	8.570	9.390	9.390	413,001
2025-04-14	8.300	8.980	8.300	8.570	8.570	371,007
2025-04-11	8.150	8.360	7.810	8.280	8.280	318,004
2025-04-10	8.190	8.190	8.190	8.190	8.190	124,000
2025-04-09	8.100	8.380	7.450	7.450	7.450	1,152,380
2025-04-08	8.620	8.680	8.270	8.270	8.270	793,134
2025-04-07	9.180	9.180	9.180	9.180	9.180	128,030
2025-04-02	9.900	10.400	9.900	10.200	10.200	280,002
2025-04-01	9.600	10.000	9.600	9.950	9.950	191,000
2025-03-31	10.050	10.050	9.580	9.630	9.630	455,050
2025-03-28	10.400	10.500	10.050	10.150	10.150	417,054
2025-03-27	10.650	10.650	10.500	10.550	10.550	65,002
2025-03-26	10.550	10.700	10.500	10.650	10.650	101,004
2025-03-25	10.800	10.800	10.450	10.500	10.500	232,021
2025-03-24	10.850	10.950	10.600	10.650	10.650	336,007
2025-03-21	11.150	11.150	10.850	10.850	10.850	318,001
2025-03-20	11.000	11.250	10.900	11.000	11.000	1,365,120
2025-03-19	10.600	11.600	10.600	10.900	10.900	4,998,362
2025-03-18	10.700	10.750	10.550	10.550	10.550	92,106
2025-03-17	10.450	10.800	10.450	10.650	10.650	193,034
2025-03-14	10.450	10.500	10.300	10.400	10.400	169,101
2025-03-13	10.750	10.900	10.400	10.450	10.450	339,030
2025-03-12	10.200	11.050	10.150	10.800	10.800	1,397,191
2025-03-11	10.000	10.150	9.910	10.050	10.050	110,298
2025-03-10	10.150	10.200	10.050	10.100	10.100	82,070
2025-03-07	10.100	10.350	10.000	10.100	10.100	226,003
2025-03-06	10.350	10.350	10.150	10.150	10.150	96,400
2025-03-05	10.300	10.300	10.200	10.300	10.300	104,001
2025-03-04	10.350	10.350	10.100	10.300	10.300	154,008
2025-03-03	10.300	10.350	10.150	10.350	10.350	112,211
2025-02-27	10.550	10.550	10.350	10.400	10.400	92,088
2025-02-26	10.500	10.550	10.350	10.500	10.500	115,493
2025-02-25	10.450	10.550	10.400	10.550	10.550	101,003
2025-02-24	10.500	10.550	10.450	10.500	10.500	96,008
2025-02-21	10.500	10.600	10.500	10.550	10.550	105,354
2025-02-20	10.800	10.800	10.450	10.550	10.550	115,099
2025-02-19	10.500	10.800	10.500	10.600	10.600	245,166
2025-02-18	10.550	10.600	10.400	10.400	10.400	114,003
2025-02-17	10.450	10.550	10.400	10.400	10.400	91,386
2025-02-14	10.500	10.650	10.450	10.450	10.450	183,261
2025-02-13	10.300	10.550	10.300	10.500	10.500	145,323
2025-02-12	10.400	10.450	10.250	10.300	10.300	87,332
2025-02-11	10.550	10.600	10.300	10.300	10.300	162,389
2025-02-10	10.700	11.200	10.500	10.500	10.500	804,315
2025-02-07	9.780	10.700	9.770	10.700	10.700	515,849
2025-02-06	9.750	9.820	9.710	9.770	9.770	64,002
2025-02-05	9.700	9.800	9.670	9.750	9.750	116,008

← NewerPage 7 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.